11188 日經摩通六乙沽Ａ (認沽證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.085 | 61,060,000 | 40.854 | 29,560,000 | 0.076 | 31,490,000 | 0.077 | |
| 30/07/2026 | 0.100 | 67,720,000 | 39.932 | 33,050,000 | 0.090 | 34,570,000 | 0.090 | |
| 29/07/2026 | 0.095 | 264,760,000 | 37.123 | 132,140,000 | 0.101 | 132,470,000 | 0.100 | |
| 28/07/2026 | 0.094 | 105,700,000 | 39.140 | 53,080,000 | 0.094 | 52,620,000 | 0.094 | |
| 27/07/2026 | 0.077 | 121,670,000 | 39.500 | 60,320,000 | 0.079 | 61,350,000 | 0.079 | |
| 24/07/2026 | 0.078 | 105,050,000 | 38.787 | 52,660,000 | 0.080 | 52,240,000 | 0.080 | |
| 23/07/2026 | 0.072 | 653,960,000 | 40.412 | 325,650,000 | 0.068 | 328,310,000 | 0.068 | |
| 22/07/2026 | 0.074 | 714,160,000 | 40.322 | 356,460,000 | 0.064 | 357,700,000 | 0.064 | |
| 21/07/2026 | 0.070 | 422,030,000 | 38.980 | 210,970,000 | 0.075 | 211,050,000 | 0.075 | |
| 20/07/2026 | 0.078 | 202,100,000 | 37.013 | 100,670,000 | 0.079 | 101,430,000 | 0.079 | |
| 17/07/2026 | 0.087 | 543,110,000 | 39.522 | 270,570,000 | 0.088 | 272,540,000 | 0.088 | |
| 16/07/2026 | 0.072 | 1,240,000 | 40.163 | 1,190,000 | 0.071 | 50,000 | 0.071 | |
| 15/07/2026 | 0.060 | 1,220,000 | 39.576 | 1,220,000 | 0.061 | |||
| 14/07/2026 | 0.067 | 4,460,000 | 39.940 | 2,270,000 | 0.070 | 2,190,000 | 0.072 | |
| 13/07/2026 | 0.069 | 1,860,000 | 39.449 | 1,630,000 | 0.070 | 230,000 | 0.068 | |
| 10/07/2026 | 0.065 | 1,500,000 | 40.258 | 390,000 | 0.062 | 1,100,000 | 0.063 | |
| 09/07/2026 | 0.071 | 1,450,000 | 40.640 | 300,000 | 0.069 | 1,150,000 | 0.070 | |
| 08/07/2026 | 0.075 | 1,720,000 | 40.076 | 500,000 | 0.073 | 1,220,000 | 0.071 | |
| 07/07/2026 | 0.068 | 1,600,000 | 40.294 | 1,300,000 | 0.068 | 300,000 | 0.071 | |
| 06/07/2026 | 0.062 | 700,000 | 40.651 | 200,000 | 0.065 | 500,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
