69325 恒指法巴八三熊Ｎ (R 熊證)
按盤價 
0.041 +0.006 (+17.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%41%35%13%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 5,690,000
- 0
- 0.046
- 21,090,000
- 0
- 0.041
- 48,550,000
- 0
- 0.040
- 30,040,000
- 0
- 0.039
- 22,160,000
- 0
- 0.038
- 20,540,000
- 0
- 0.037
- 6,350,000
- 0
- 0.036
- 15,630,000
- 0
- 0.035
- 16,620,000
- 0
- 0.034
- 13,010,000
- 0
- 0.033
- 32,080,000
- 0
- 0.032
- 5,900,000
- 0
- 0.031
- 6,400,000
- 0
- 0.030
- 3,990,000
- 0
- 0.028
- 6,010,000
- 0
- 0.027
- 3,290,000
- 0
- 0.026
- 39,060,000
- 0
- 0.025
- 7,710,000
- 0
- 0.024
- 3,240,000
- 0
- 0.022
- 4,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 5,690,000 | 5,690,000 | 1.751% | 0 | 0.000% | |||
| 0.046 | 21,090,000 | 21,090,000 | 6.490% | 0 | 0.000% | |||
| 0.041 | 48,550,000 | 48,550,000 | 14.941% | 0 | 0.000% | |||
| 0.040 | 30,040,000 | 30,040,000 | 9.244% | 0 | 0.000% | |||
| 0.039 | 22,160,000 | 22,160,000 | 6.820% | 0 | 0.000% | |||
| 0.038 | 20,540,000 | 20,540,000 | 6.321% | 0 | 0.000% | |||
| 0.037 | 6,350,000 | 6,350,000 | 1.954% | 0 | 0.000% | |||
| 0.036 | 15,630,000 | 15,630,000 | 4.810% | 0 | 0.000% | |||
| 0.035 | 16,620,000 | 16,620,000 | 5.115% | 0 | 0.000% | |||
| 0.034 | 13,010,000 | 13,010,000 | 4.004% | 0 | 0.000% | |||
| 0.033 | 32,080,000 | 32,080,000 | 9.872% | 0 | 0.000% | |||
| 0.032 | 5,900,000 | 5,900,000 | 1.816% | 0 | 0.000% | |||
| 0.031 | 6,400,000 | 6,400,000 | 1.970% | 0 | 0.000% | |||
| 0.030 | 3,990,000 | 3,990,000 | 1.228% | 0 | 0.000% | |||
| 0.028 | 6,010,000 | 6,010,000 | 1.850% | 0 | 0.000% | |||
| 0.027 | 3,290,000 | 3,290,000 | 1.012% | 0 | 0.000% | |||
| 0.026 | 39,060,000 | 39,060,000 | 12.020% | 0 | 0.000% | |||
| 0.025 | 7,710,000 | 7,710,000 | 2.373% | 0 | 0.000% | |||
| 0.024 | 3,240,000 | 3,240,000 | 0.997% | 0 | 0.000% | |||
| 0.022 | 4,540,000 | 4,540,000 | 1.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
