66699 恒指摩通八乙熊Ｆ (R 熊證)
按盤價 
0.040 -0.004 (-9.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%8%41%
- 0.042
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 1,730,000
- 0
- 0.046
- 29,090,000
- 0
- 0.045
- 8,990,000
- 0
- 0.044
- 506,070,000
- 0
- 0.043
- 7,380,000
- 0
- 0.042
- 2,170,000
- 0
- 0.041
- 10,800,000
- 0
- 0.040
- 24,060,000
- 0
- 0.039
- 24,720,000
- 0
- 0.038
- 39,960,000
- 0
- 0.037
- 33,890,000
- 0
- 0.036
- 28,360,000
- 0
- 0.035
- 11,100,000
- 0
- 0.034
- 5,360,000
- 0
- 0.033
- 6,610,000
- 0
- 0.032
- 5,860,000
- 0
- 0.031
- 5,720,000
- 0
- 0.030
- 2,130,000
- 0
- 0.029
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 1,730,000 | 1,730,000 | 0.229% | 0 | 0.000% | |||
| 0.046 | 29,090,000 | 29,090,000 | 3.857% | 0 | 0.000% | |||
| 0.045 | 8,990,000 | 8,990,000 | 1.192% | 0 | 0.000% | |||
| 0.044 | 506,070,000 | 506,070,000 | 67.100% | 0 | 0.000% | |||
| 0.043 | 7,380,000 | 7,380,000 | 0.979% | 0 | 0.000% | |||
| 0.042 | 2,170,000 | 2,170,000 | 0.288% | 0 | 0.000% | |||
| 0.041 | 10,800,000 | 10,800,000 | 1.432% | 0 | 0.000% | |||
| 0.040 | 24,060,000 | 24,060,000 | 3.190% | 0 | 0.000% | |||
| 0.039 | 24,720,000 | 24,720,000 | 3.278% | 0 | 0.000% | |||
| 0.038 | 39,960,000 | 39,960,000 | 5.298% | 0 | 0.000% | |||
| 0.037 | 33,890,000 | 33,890,000 | 4.494% | 0 | 0.000% | |||
| 0.036 | 28,360,000 | 28,360,000 | 3.760% | 0 | 0.000% | |||
| 0.035 | 11,100,000 | 11,100,000 | 1.472% | 0 | 0.000% | |||
| 0.034 | 5,360,000 | 5,360,000 | 0.711% | 0 | 0.000% | |||
| 0.033 | 6,610,000 | 6,610,000 | 0.876% | 0 | 0.000% | |||
| 0.032 | 5,860,000 | 5,860,000 | 0.777% | 0 | 0.000% | |||
| 0.031 | 5,720,000 | 5,720,000 | 0.758% | 0 | 0.000% | |||
| 0.030 | 2,130,000 | 2,130,000 | 0.282% | 0 | 0.000% | |||
| 0.029 | 200,000 | 200,000 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
