64345 恒指瑞銀八乙牛Ｄ (R 牛證)
按盤價 
0.017 -0.008 (-32.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,700,000
- 0
- 0.048
- 730,000
- 0
- 0.043
- 1,760,000
- 0
- 0.042
- 1,720,000
- 0
- 0.039
- 790,000
- 0
- 0.033
- 1,320,000
- 0
- 0.028
- 1,280,000
- 0
- 0.026
- 1,040,000
- 0
- 0.025
- 1,940,000
- 0
- 0.024
- 2,260,000
- 0
- 0.023
- 2,210,000
- 0
- 0.022
- 1,030,000
- 0
- 0.020
- 2,050,000
- 0
- 0.019
- 4,230,000
- 0
- 0.018
- 4,090,000
- 0
- 0.016
- 2,170,000
- 0
- 0.014
- 2,600,000
- 0
- 0.013
- 700,000
- 0
- 0.012
- 1,660,000
- 0
- 0.011
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,700,000 | 1,700,000 | 4.319% | 0 | 0.000% | |||
| 0.048 | 730,000 | 730,000 | 1.855% | 0 | 0.000% | |||
| 0.043 | 1,760,000 | 1,760,000 | 4.472% | 0 | 0.000% | |||
| 0.042 | 1,720,000 | 1,720,000 | 4.370% | 0 | 0.000% | |||
| 0.039 | 790,000 | 790,000 | 2.007% | 0 | 0.000% | |||
| 0.033 | 1,320,000 | 1,320,000 | 3.354% | 0 | 0.000% | |||
| 0.028 | 1,280,000 | 1,280,000 | 3.252% | 0 | 0.000% | |||
| 0.026 | 1,040,000 | 1,040,000 | 2.642% | 0 | 0.000% | |||
| 0.025 | 1,940,000 | 1,940,000 | 4.929% | 0 | 0.000% | |||
| 0.024 | 2,260,000 | 2,260,000 | 5.742% | 0 | 0.000% | |||
| 0.023 | 2,210,000 | 2,210,000 | 5.615% | 0 | 0.000% | |||
| 0.022 | 1,030,000 | 1,030,000 | 2.617% | 0 | 0.000% | |||
| 0.020 | 2,050,000 | 2,050,000 | 5.208% | 0 | 0.000% | |||
| 0.019 | 4,230,000 | 4,230,000 | 10.747% | 0 | 0.000% | |||
| 0.018 | 4,090,000 | 4,090,000 | 10.391% | 0 | 0.000% | |||
| 0.016 | 2,170,000 | 2,170,000 | 5.513% | 0 | 0.000% | |||
| 0.014 | 2,600,000 | 2,600,000 | 6.606% | 0 | 0.000% | |||
| 0.013 | 700,000 | 700,000 | 1.778% | 0 | 0.000% | |||
| 0.012 | 1,660,000 | 1,660,000 | 4.217% | 0 | 0.000% | |||
| 0.011 | 500,000 | 500,000 | 1.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
