62206 恒指花旗五四熊Ｇ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%25%30%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 5,630,000
- 0
- 0.041
- 8,400,000
- 0
- 0.040
- 9,110,000
- 0
- 0.039
- 3,630,000
- 0
- 0.037
- 1,670,000
- 0
- 0.036
- 3,800,000
- 0
- 0.035
- 3,140,000
- 0
- 0.034
- 2,710,000
- 0
- 0.032
- 1,430,000
- 0
- 0.031
- 2,380,000
- 0
- 0.029
- 1,650,000
- 0
- 0.028
- 2,850,000
- 0
- 0.027
- 3,130,000
- 0
- 0.026
- 4,460,000
- 0
- 0.025
- 3,300,000
- 0
- 0.024
- 3,350,000
- 0
- 0.023
- 4,630,000
- 0
- 0.022
- 1,650,000
- 0
- 0.021
- 2,600,000
- 0
- 0.020
- 3,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 5,630,000 | 5,630,000 | 7.464% | 0 | 0.000% | |||
| 0.041 | 8,400,000 | 8,400,000 | 11.136% | 0 | 0.000% | |||
| 0.040 | 9,110,000 | 9,110,000 | 12.077% | 0 | 0.000% | |||
| 0.039 | 3,630,000 | 3,630,000 | 4.812% | 0 | 0.000% | |||
| 0.037 | 1,670,000 | 1,670,000 | 2.214% | 0 | 0.000% | |||
| 0.036 | 3,800,000 | 3,800,000 | 5.038% | 0 | 0.000% | |||
| 0.035 | 3,140,000 | 3,140,000 | 4.163% | 0 | 0.000% | |||
| 0.034 | 2,710,000 | 2,710,000 | 3.593% | 0 | 0.000% | |||
| 0.032 | 1,430,000 | 1,430,000 | 1.896% | 0 | 0.000% | |||
| 0.031 | 2,380,000 | 2,380,000 | 3.155% | 0 | 0.000% | |||
| 0.029 | 1,650,000 | 1,650,000 | 2.187% | 0 | 0.000% | |||
| 0.028 | 2,850,000 | 2,850,000 | 3.778% | 0 | 0.000% | |||
| 0.027 | 3,130,000 | 3,130,000 | 4.150% | 0 | 0.000% | |||
| 0.026 | 4,460,000 | 4,460,000 | 5.913% | 0 | 0.000% | |||
| 0.025 | 3,300,000 | 3,300,000 | 4.375% | 0 | 0.000% | |||
| 0.024 | 3,350,000 | 3,350,000 | 4.441% | 0 | 0.000% | |||
| 0.023 | 4,630,000 | 4,630,000 | 6.138% | 0 | 0.000% | |||
| 0.022 | 1,650,000 | 1,650,000 | 2.187% | 0 | 0.000% | |||
| 0.021 | 2,600,000 | 2,600,000 | 3.447% | 0 | 0.000% | |||
| 0.020 | 3,970,000 | 3,970,000 | 5.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
