59696 恒指中銀八九牛Ｘ (R 牛證)
按盤價 
0.027 -0.045 (-62.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%2%2%61%
- 0.032
- 大手*
-
50%50%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 4,120,000
- 0
- 0.041
- 4,420,000
- 0
- 0.040
- 7,450,000
- 0
- 0.037
- 3,190,000
- 0
- 0.035
- 130,320,000
- 0
- 0.034
- 394,960,000
- 0
- 0.033
- 433,200,000
- 0
- 0.032
- 375,230,000
- 0
- 0.031
- 284,970,000
- 0
- 0.030
- 5,530,000
- 0
- 0.029
- 4,370,000
- 0
- 0.028
- 17,830,000
- 0
- 0.027
- 13,380,000
- 0
- 0.026
- 13,720,000
- 0
- 0.025
- 10,530,000
- 0
- 0.024
- 5,430,000
- 0
- 0.023
- 6,950,000
- 0
- 0.022
- 5,690,000
- 0
- 0.021
- 5,530,000
- 0
- 0.019
- 4,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 4,120,000 | 4,120,000 | 0.236% | 0 | 0.000% | |||
| 0.041 | 4,420,000 | 4,420,000 | 0.253% | 0 | 0.000% | |||
| 0.040 | 7,450,000 | 7,450,000 | 0.426% | 0 | 0.000% | |||
| 0.037 | 3,190,000 | 3,190,000 | 0.182% | 0 | 0.000% | |||
| 0.035 | 130,320,000 | 130,320,000 | 7.451% | 0 | 0.000% | |||
| 0.034 | 394,960,000 | 394,960,000 | 22.581% | 0 | 0.000% | |||
| 0.033 | 433,200,000 | 433,200,000 | 24.768% | 0 | 0.000% | |||
| 0.032 | 375,230,000 | 375,230,000 | 21.453% | 0 | 0.000% | |||
| 0.031 | 284,970,000 | 284,970,000 | 16.293% | 0 | 0.000% | |||
| 0.030 | 5,530,000 | 5,530,000 | 0.316% | 0 | 0.000% | |||
| 0.029 | 4,370,000 | 4,370,000 | 0.250% | 0 | 0.000% | |||
| 0.028 | 17,830,000 | 17,830,000 | 1.019% | 0 | 0.000% | |||
| 0.027 | 13,380,000 | 13,380,000 | 0.765% | 0 | 0.000% | |||
| 0.026 | 13,720,000 | 13,720,000 | 0.784% | 0 | 0.000% | |||
| 0.025 | 10,530,000 | 10,530,000 | 0.602% | 0 | 0.000% | |||
| 0.024 | 5,430,000 | 5,430,000 | 0.310% | 0 | 0.000% | |||
| 0.023 | 6,950,000 | 6,950,000 | 0.397% | 0 | 0.000% | |||
| 0.022 | 5,690,000 | 5,690,000 | 0.325% | 0 | 0.000% | |||
| 0.021 | 5,530,000 | 5,530,000 | 0.316% | 0 | 0.000% | |||
| 0.019 | 4,730,000 | 4,730,000 | 0.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
