59201 恒指摩利八九牛９ (R 牛證)
按盤價 
0.010 -0.057 (-85.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 5,240,000
- 0
- 0.042
- 46,900,000
- 0
- 0.041
- 28,790,000
- 0
- 0.040
- 14,010,000
- 0
- 0.039
- 26,210,000
- 0
- 0.038
- 6,700,000
- 0
- 0.037
- 11,210,000
- 0
- 0.036
- 13,800,000
- 0
- 0.035
- 17,090,000
- 0
- 0.034
- 15,890,000
- 0
- 0.033
- 12,420,000
- 0
- 0.032
- 15,450,000
- 0
- 0.031
- 66,410,000
- 0
- 0.030
- 7,860,000
- 0
- 0.029
- 17,880,000
- 0
- 0.028
- 4,080,000
- 0
- 0.027
- 3,690,000
- 0
- 0.026
- 9,220,000
- 0
- 0.025
- 17,950,000
- 0
- 0.024
- 4,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 5,240,000 | 5,240,000 | 1.462% | 0 | 0.000% | |||
| 0.042 | 46,900,000 | 46,900,000 | 13.082% | 0 | 0.000% | |||
| 0.041 | 28,790,000 | 28,790,000 | 8.030% | 0 | 0.000% | |||
| 0.040 | 14,010,000 | 14,010,000 | 3.908% | 0 | 0.000% | |||
| 0.039 | 26,210,000 | 26,210,000 | 7.311% | 0 | 0.000% | |||
| 0.038 | 6,700,000 | 6,700,000 | 1.869% | 0 | 0.000% | |||
| 0.037 | 11,210,000 | 11,210,000 | 3.127% | 0 | 0.000% | |||
| 0.036 | 13,800,000 | 13,800,000 | 3.849% | 0 | 0.000% | |||
| 0.035 | 17,090,000 | 17,090,000 | 4.767% | 0 | 0.000% | |||
| 0.034 | 15,890,000 | 15,890,000 | 4.432% | 0 | 0.000% | |||
| 0.033 | 12,420,000 | 12,420,000 | 3.464% | 0 | 0.000% | |||
| 0.032 | 15,450,000 | 15,450,000 | 4.310% | 0 | 0.000% | |||
| 0.031 | 66,410,000 | 66,410,000 | 18.524% | 0 | 0.000% | |||
| 0.030 | 7,860,000 | 7,860,000 | 2.192% | 0 | 0.000% | |||
| 0.029 | 17,880,000 | 17,880,000 | 4.987% | 0 | 0.000% | |||
| 0.028 | 4,080,000 | 4,080,000 | 1.138% | 0 | 0.000% | |||
| 0.027 | 3,690,000 | 3,690,000 | 1.029% | 0 | 0.000% | |||
| 0.026 | 9,220,000 | 9,220,000 | 2.572% | 0 | 0.000% | |||
| 0.025 | 17,950,000 | 17,950,000 | 5.007% | 0 | 0.000% | |||
| 0.024 | 4,890,000 | 4,890,000 | 1.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
