58382 恒指花旗八甲牛Ｓ (R 牛證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%12%37%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 13,100,000
- 0
- 0.054
- 22,100,000
- 0
- 0.053
- 227,760,000
- 0
- 0.051
- 189,890,000
- 0
- 0.050
- 222,580,000
- 0
- 0.049
- 57,840,000
- 0
- 0.048
- 183,600,000
- 0
- 0.047
- 297,310,000
- 0
- 0.046
- 307,830,000
- 0
- 0.045
- 88,150,000
- 0
- 0.043
- 87,460,000
- 0
- 0.042
- 125,330,000
- 0
- 0.041
- 34,800,000
- 0
- 0.040
- 12,710,000
- 0
- 0.034
- 94,980,000
- 0
- 0.032
- 170,820,000
- 0
- 0.031
- 31,210,000
- 0
- 0.028
- 131,150,000
- 0
- 0.027
- 331,910,000
- 0
- 0.026
- 103,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 13,100,000 | 13,100,000 | 0.467% | 0 | 0.000% | |||
| 0.054 | 22,100,000 | 22,100,000 | 0.788% | 0 | 0.000% | |||
| 0.053 | 227,760,000 | 227,760,000 | 8.124% | 0 | 0.000% | |||
| 0.051 | 189,890,000 | 189,890,000 | 6.773% | 0 | 0.000% | |||
| 0.050 | 222,580,000 | 222,580,000 | 7.939% | 0 | 0.000% | |||
| 0.049 | 57,840,000 | 57,840,000 | 2.063% | 0 | 0.000% | |||
| 0.048 | 183,600,000 | 183,600,000 | 6.549% | 0 | 0.000% | |||
| 0.047 | 297,310,000 | 297,310,000 | 10.604% | 0 | 0.000% | |||
| 0.046 | 307,830,000 | 307,830,000 | 10.979% | 0 | 0.000% | |||
| 0.045 | 88,150,000 | 88,150,000 | 3.144% | 0 | 0.000% | |||
| 0.043 | 87,460,000 | 87,460,000 | 3.119% | 0 | 0.000% | |||
| 0.042 | 125,330,000 | 125,330,000 | 4.470% | 0 | 0.000% | |||
| 0.041 | 34,800,000 | 34,800,000 | 1.241% | 0 | 0.000% | |||
| 0.040 | 12,710,000 | 12,710,000 | 0.453% | 0 | 0.000% | |||
| 0.034 | 94,980,000 | 94,980,000 | 3.388% | 0 | 0.000% | |||
| 0.032 | 170,820,000 | 170,820,000 | 6.093% | 0 | 0.000% | |||
| 0.031 | 31,210,000 | 31,210,000 | 1.113% | 0 | 0.000% | |||
| 0.028 | 131,150,000 | 131,150,000 | 4.678% | 0 | 0.000% | |||
| 0.027 | 331,910,000 | 331,910,000 | 11.838% | 0 | 0.000% | |||
| 0.026 | 103,430,000 | 103,430,000 | 3.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
