24008 中油摩利六七購Ａ (認購證)
按盤價 
0.520 +0.175 (+50.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%28%22%
- 0.459
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.510
- 1,114,000
- 0
- 0.500
- 3,488,000
- 0
- 0.495
- 1,992,000
- 0
- 0.490
- 1,372,000
- 0
- 0.485
- 384,000
- 0
- 0.475
- 294,000
- 0
- 0.470
- 1,262,000
- 0
- 0.465
- 1,436,000
- 0
- 0.460
- 766,000
- 0
- 0.455
- 496,000
- 0
- 0.450
- 298,000
- 0
- 0.445
- 198,000
- 0
- 0.440
- 626,000
- 0
- 0.435
- 1,730,000
- 0
- 0.430
- 1,188,000
- 0
- 0.425
- 1,990,000
- 0
- 0.420
- 2,024,000
- 0
- 0.415
- 1,924,000
- 0
- 0.410
- 534,000
- 0
- 0.405
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.510 | 1,114,000 | 1,114,000 | 4.733% | 0 | 0.000% | |||
| 0.500 | 3,488,000 | 3,488,000 | 14.820% | 0 | 0.000% | |||
| 0.495 | 1,992,000 | 1,992,000 | 8.464% | 0 | 0.000% | |||
| 0.490 | 1,372,000 | 1,372,000 | 5.829% | 0 | 0.000% | |||
| 0.485 | 384,000 | 384,000 | 1.632% | 0 | 0.000% | |||
| 0.475 | 294,000 | 294,000 | 1.249% | 0 | 0.000% | |||
| 0.470 | 1,262,000 | 1,262,000 | 5.362% | 0 | 0.000% | |||
| 0.465 | 1,436,000 | 1,436,000 | 6.101% | 0 | 0.000% | |||
| 0.460 | 766,000 | 766,000 | 3.255% | 0 | 0.000% | |||
| 0.455 | 496,000 | 496,000 | 2.107% | 0 | 0.000% | |||
| 0.450 | 298,000 | 298,000 | 1.266% | 0 | 0.000% | |||
| 0.445 | 198,000 | 198,000 | 0.841% | 0 | 0.000% | |||
| 0.440 | 626,000 | 626,000 | 2.660% | 0 | 0.000% | |||
| 0.435 | 1,730,000 | 1,730,000 | 7.350% | 0 | 0.000% | |||
| 0.430 | 1,188,000 | 1,188,000 | 5.048% | 0 | 0.000% | |||
| 0.425 | 1,990,000 | 1,990,000 | 8.455% | 0 | 0.000% | |||
| 0.420 | 2,024,000 | 2,024,000 | 8.600% | 0 | 0.000% | |||
| 0.415 | 1,924,000 | 1,924,000 | 8.175% | 0 | 0.000% | |||
| 0.410 | 534,000 | 534,000 | 2.269% | 0 | 0.000% | |||
| 0.405 | 150,000 | 150,000 | 0.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
