69928 小米瑞銀七一牛Ｆ (R 牛證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.067 | 30.700 | 1,440,000 | 5,780,000 | 4.820 | 800,000 | 0.068 | ||
| 14/05/2026 | 0.078 | 31.720 | 7,520,000 | 4,980,000 | 4.150 | 5,860,000 | 0.080 | ||
| 13/05/2026 | 0.078 | 31.800 | 500,000 | 10,840,000 | 9.030 | ||||
| 12/05/2026 | 0.074 | 31.460 | 4,440,000 | 10,840,000 | 9.030 | 3,060,000 | 0.074 | ||
| 11/05/2026 | 0.077 | 31.700 | 6,880,000 | 13,900,000 | 11.580 | 1,280,000 | 0.072 | 4,100,000 | 0.078 |
| 08/05/2026 | 0.076 | 31.680 | 5,860,000 | 11,080,000 | 9.230 | 1,680,000 | 0.075 | 2,440,000 | 0.075 |
| 07/05/2026 | 0.071 | 31.120 | 4,600,000 | 10,320,000 | 8.600 | 3,120,000 | 0.071 | ||
| 06/05/2026 | 0.066 | 30.820 | 5,540,000 | 13,440,000 | 11.200 | 940,000 | 0.067 | 1,280,000 | 0.071 |
| 05/05/2026 | 0.063 | 30.460 | 25,260,000 | 13,100,000 | 10.920 | 8,440,000 | 0.060 | 15,020,000 | 0.060 |
| 04/05/2026 | 0.070 | 30.980 | 23,260,000 | 6,520,000 | 5.430 | 12,960,000 | 0.072 | 6,060,000 | 0.070 |
| 30/04/2026 | 0.050 | 29.020 | 21,040,000 | 13,420,000 | 11.180 | 8,220,000 | 0.051 | 10,840,000 | 0.050 |
| 29/04/2026 | 0.061 | 30.140 | 5,000,000 | 10,800,000 | 9.000 | 980,000 | 0.060 | 2,680,000 | 0.061 |
| 28/04/2026 | 0.059 | 29.920 | 11,540,000 | 9,100,000 | 7.580 | 6,000,000 | 0.066 | 4,280,000 | 0.064 |
| 27/04/2026 | 0.072 | 31.100 | 15,360,000 | 10,820,000 | 9.020 | 4,840,000 | 0.072 | 10,040,000 | 0.070 |
| 24/04/2026 | 0.074 | 31.200 | 3,780,000 | 5,620,000 | 4.680 | 1,500,000 | 0.070 | 1,700,000 | 0.074 |
| 23/04/2026 | 0.073 | 31.180 | 2,480,000 | 5,420,000 | 4.520 | 1,900,000 | 0.073 | ||
| 22/04/2026 | 0.080 | 31.800 | 600,000 | 3,520,000 | 2.930 | 580,000 | 0.080 | ||
| 21/04/2026 | 0.086 | 32.400 | 180,000 | 4,100,000 | 3.420 | ||||
| 20/04/2026 | 0.086 | 32.320 | 860,000 | 4,100,000 | 3.420 | 860,000 | 0.089 | ||
| 17/04/2026 | 0.081 | 32.000 | 4,280,000 | 4,960,000 | 4.130 | 2,320,000 | 0.080 | 1,760,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
