69845 恒科瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.077 | 4,941.140 | 280,000 | 2,120,000 | 1.060 | 30,000 | 0.078 | 250,000 | 0.076 |
| 14/05/2026 | 0.091 | 5,076.200 | 2,350,000 | 1,900,000 | 0.950 | 1,130,000 | 0.103 | 1,220,000 | 0.099 |
| 13/05/2026 | 0.092 | 5,093.850 | 40,000 | 1,810,000 | 0.910 | 10,000 | 0.094 | 30,000 | 0.088 |
| 12/05/2026 | 0.090 | 5,070.610 | 2,230,000 | 1,790,000 | 0.900 | 1,200,000 | 0.093 | 1,030,000 | 0.089 |
| 11/05/2026 | 0.094 | 5,106.400 | 1,260,000 | 1,960,000 | 0.980 | 530,000 | 0.093 | 730,000 | 0.090 |
| 08/05/2026 | 0.093 | 5,102.790 | 1,030,000 | 1,760,000 | 0.880 | 500,000 | 0.093 | 530,000 | 0.092 |
| 07/05/2026 | 0.096 | 5,121.100 | 980,000 | 1,730,000 | 0.860 | 880,000 | 0.092 | 70,000 | 0.095 |
| 06/05/2026 | 0.080 | 4,969.200 | 2,510,000 | 2,540,000 | 1.270 | 1,990,000 | 0.080 | 520,000 | 0.080 |
| 05/05/2026 | 0.076 | 4,929.680 | 2,140,000 | 4,010,000 | 2.000 | 540,000 | 0.073 | 1,600,000 | 0.072 |
| 04/05/2026 | 0.081 | 4,976.700 | 1,000,000 | 2,950,000 | 1.470 | 760,000 | 0.083 | 240,000 | 0.082 |
| 30/04/2026 | 0.071 | 4,871.320 | 1,020,000 | 3,470,000 | 1.740 | 490,000 | 0.066 | 530,000 | 0.068 |
| 29/04/2026 | 0.075 | 4,910.020 | 310,000 | 3,430,000 | 1.710 | 190,000 | 0.072 | 120,000 | 0.073 |
| 28/04/2026 | 0.066 | 4,827.190 | 1,370,000 | 3,500,000 | 1.750 | 540,000 | 0.066 | 830,000 | 0.066 |
| 27/04/2026 | 0.078 | 4,939.840 | 1,340,000 | 3,210,000 | 1.600 | 1,300,000 | 0.077 | 40,000 | 0.079 |
| 24/04/2026 | 0.073 | 4,902.200 | 1,470,000 | 4,470,000 | 2.230 | 520,000 | 0.066 | 950,000 | 0.064 |
| 23/04/2026 | 0.069 | 4,865.520 | 1,290,000 | 4,040,000 | 2.020 | 500,000 | 0.069 | 790,000 | 0.073 |
| 22/04/2026 | 0.080 | 4,963.940 | 1,490,000 | 3,750,000 | 1.880 | 560,000 | 0.080 | 930,000 | 0.080 |
| 21/04/2026 | 0.090 | 5,061.500 | 400,000 | 3,380,000 | 1.690 | 200,000 | 0.089 | 200,000 | 0.089 |
| 20/04/2026 | 0.091 | 5,065.630 | 940,000 | 3,380,000 | 1.690 | 840,000 | 0.089 | 100,000 | 0.092 |
| 17/04/2026 | 0.087 | 5,042.680 | 420,000 | 4,120,000 | 2.060 | 30,000 | 0.084 | 390,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
