69748 恒指法興七甲牛８ (R 牛證)
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 540,000 | 0.270 | |||||
| 28/04/2026 | 25,679.780 | 0 | 540,000 | 0.270 | |||||
| 27/04/2026 | 25,925.650 | 0 | 540,000 | 0.270 | |||||
| 24/04/2026 | 25,978.070 | 0 | 540,000 | 0.270 | |||||
| 23/04/2026 | 25,915.200 | 0 | 540,000 | 0.270 | 20,000 | 0.340 | |||
| 22/04/2026 | 26,163.240 | 0 | 520,000 | 0.260 | |||||
| 21/04/2026 | 26,487.480 | 0 | 520,000 | 0.260 | |||||
| 20/04/2026 | 26,361.070 | 0 | 520,000 | 0.260 | |||||
| 17/04/2026 | 26,160.330 | 0 | 520,000 | 0.260 | |||||
| 16/04/2026 | 26,394.260 | 0 | 520,000 | 0.260 | 90,000 | 0.348 | |||
| 15/04/2026 | 25,947.320 | 0 | 610,000 | 0.305 | 50,000 | 0.335 | 90,000 | 0.341 | |
| 14/04/2026 | 25,872.320 | 0 | 570,000 | 0.285 | 60,000 | 0.325 | |||
| 13/04/2026 | 25,660.850 | 0 | 630,000 | 0.315 | |||||
| 10/04/2026 | 25,893.540 | 0 | 630,000 | 0.315 | 60,000 | 0.330 | 60,000 | 0.325 | |
| 09/04/2026 | 25,752.400 | 0 | 630,000 | 0.315 | |||||
| 08/04/2026 | 25,893.020 | 0 | 630,000 | 0.315 | 140,000 | 0.311 | 170,000 | 0.317 | |
| 02/04/2026 | 25,116.530 | 0 | 600,000 | 0.300 | 40,000 | 0.240 | |||
| 01/04/2026 | 25,294.030 | 0 | 560,000 | 0.280 | 40,000 | 0.263 | 20,000 | 0.265 | |
| 31/03/2026 | 24,788.140 | 0 | 580,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
