69434 阿里摩利六十牛Ｇ (R 牛證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 121.800 | 5,960,000 | 4,950,000 | 8.250 | 2,550,000 | 0.065 | 1,760,000 | 0.068 |
| 27/05/2026 | 0.096 | 124.300 | 4,860,000 | 5,740,000 | 9.567 | 1,280,000 | 0.105 | 2,430,000 | 0.103 |
| 26/05/2026 | 0.134 | 127.600 | 2,880,000 | 4,590,000 | 7.650 | 1,030,000 | 0.136 | 810,000 | 0.105 |
| 22/05/2026 | 0.124 | 127.000 | 2,650,000 | 4,810,000 | 8.017 | 760,000 | 0.131 | 900,000 | 0.124 |
| 21/05/2026 | 0.114 | 126.000 | 4,330,000 | 4,670,000 | 7.783 | 590,000 | 0.144 | 2,260,000 | 0.138 |
| 20/05/2026 | 0.178 | 131.900 | 3,620,000 | 3,000,000 | 5.000 | 860,000 | 0.179 | 570,000 | 0.179 |
| 19/05/2026 | 0.189 | 133.300 | 280,000 | 3,290,000 | 5.483 | ||||
| 18/05/2026 | 0.166 | 131.700 | 1,400,000 | 3,290,000 | 5.483 | 270,000 | 0.167 | 570,000 | 0.156 |
| 15/05/2026 | 0.175 | 132.300 | 400,000 | 2,990,000 | 4.983 | ||||
| 14/05/2026 | 0.231 | 137.900 | 10,330,000 | 2,990,000 | 4.983 | 6,730,000 | 0.270 | ||
| 13/05/2026 | 0.183 | 132.800 | 13,730,000 | 9,720,000 | 16.200 | 6,420,000 | 0.181 | 6,500,000 | 0.179 |
| 12/05/2026 | 0.193 | 133.300 | 15,610,000 | 9,640,000 | 16.067 | 5,130,000 | 0.205 | 5,610,000 | 0.200 |
| 11/05/2026 | 0.200 | 133.900 | 14,090,000 | 9,160,000 | 15.267 | 2,280,000 | 0.206 | 9,160,000 | 0.198 |
| 08/05/2026 | 0.250 | 139.000 | 3,350,000 | 2,280,000 | 3.800 | 1,240,000 | 0.248 | ||
| 07/05/2026 | 0.260 | 140.900 | 1,180,000 | 3,520,000 | 5.867 | ||||
| 06/05/2026 | 0.201 | 134.200 | 18,440,000 | 3,520,000 | 5.867 | 6,910,000 | 0.206 | 6,290,000 | 0.201 |
| 05/05/2026 | 0.170 | 131.200 | 4,540,000 | 4,140,000 | 6.900 | 1,230,000 | 0.168 | 2,250,000 | 0.164 |
| 04/05/2026 | 0.178 | 131.700 | 20,760,000 | 3,120,000 | 5.200 | 7,730,000 | 0.183 | 5,250,000 | 0.176 |
| 30/04/2026 | 0.125 | 126.000 | 5,430,000 | 5,600,000 | 9.333 | 850,000 | 0.126 | 2,380,000 | 0.127 |
| 29/04/2026 | 0.163 | 130.600 | 9,040,000 | 4,070,000 | 6.783 | 3,570,000 | 0.155 | 2,220,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
