69357 阿里法巴七六牛Ａ (R 牛證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 121.800 | 1,255,000 | 12,095,000 | 8.063 | 1,005,000 | 0.035 | ||
| 27/05/2026 | 0.040 | 124.300 | 1,630,000 | 11,090,000 | 7.393 | 1,120,000 | 0.041 | ||
| 26/05/2026 | 0.048 | 127.600 | 600,000 | 9,970,000 | 6.647 | 140,000 | 0.048 | ||
| 22/05/2026 | 0.046 | 127.000 | 1,420,000 | 9,830,000 | 6.553 | 360,000 | 0.047 | ||
| 21/05/2026 | 0.044 | 126.000 | 3,100,000 | 9,470,000 | 6.313 | 2,980,000 | 0.052 | ||
| 20/05/2026 | 0.057 | 131.900 | 5,000 | 6,490,000 | 4.327 | 5,000 | 0.057 | ||
| 19/05/2026 | 0.059 | 133.300 | 585,000 | 6,485,000 | 4.323 | 235,000 | 0.059 | ||
| 18/05/2026 | 0.055 | 131.700 | 855,000 | 6,720,000 | 4.480 | 100,000 | 0.053 | ||
| 15/05/2026 | 0.057 | 132.300 | 2,535,000 | 6,620,000 | 4.413 | ||||
| 14/05/2026 | 0.068 | 137.900 | 3,705,000 | 6,620,000 | 4.413 | 40,000 | 0.078 | ||
| 13/05/2026 | 0.057 | 132.800 | 710,000 | 6,660,000 | 4.440 | 690,000 | 0.057 | ||
| 12/05/2026 | 0.060 | 133.300 | 540,000 | 5,970,000 | 3.980 | 540,000 | 0.061 | ||
| 11/05/2026 | 0.060 | 133.900 | 2,525,000 | 5,430,000 | 3.620 | 1,480,000 | 0.060 | ||
| 08/05/2026 | 0.069 | 139.000 | 630,000 | 6,910,000 | 4.607 | ||||
| 07/05/2026 | 0.073 | 140.900 | 1,025,000 | 6,910,000 | 4.607 | 25,000 | 0.069 | ||
| 06/05/2026 | 0.060 | 134.200 | 2,765,000 | 6,935,000 | 4.623 | ||||
| 05/05/2026 | 0.054 | 131.200 | 1,340,000 | 6,935,000 | 4.623 | ||||
| 04/05/2026 | 0.056 | 131.700 | 2,320,000 | 6,935,000 | 4.623 | ||||
| 30/04/2026 | 0.045 | 126.000 | 1,195,000 | 6,935,000 | 4.623 | ||||
| 29/04/2026 | 0.052 | 130.600 | 580,000 | 6,935,000 | 4.623 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
