69254 港交法興六四牛Ｉ (R 牛證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.040 | 407.600 | 8,515,000 | 20,385,000 | 20.385 | 2,980,000 | 0.043 | 2,885,000 | 0.045 |
| 22/12/2025 | 0.040 | 407.000 | 10,375,000 | 20,480,000 | 20.480 | 4,950,000 | 0.040 | 1,460,000 | 0.039 |
| 19/12/2025 | 0.038 | 407.000 | 9,930,000 | 23,970,000 | 23.970 | 5,555,000 | 0.034 | ||
| 18/12/2025 | 0.031 | 401.800 | 25,160,000 | 29,525,000 | 29.525 | 6,370,000 | 0.024 | 13,050,000 | 0.028 |
| 17/12/2025 | 0.023 | 398.400 | 2,615,000 | 22,845,000 | 22.845 | 1,160,000 | 0.022 | ||
| 16/12/2025 | 0.021 | 396.000 | 19,970,000 | 21,685,000 | 21.685 | 8,065,000 | 0.021 | 4,885,000 | 0.020 |
| 15/12/2025 | 0.034 | 403.800 | 33,235,000 | 24,865,000 | 24.865 | 15,320,000 | 0.032 | 13,880,000 | 0.033 |
| 12/12/2025 | 0.034 | 401.800 | 5,435,000 | 26,305,000 | 26.305 | 1,685,000 | 0.035 | 1,470,000 | 0.037 |
| 11/12/2025 | 0.029 | 400.800 | 9,820,000 | 26,520,000 | 26.520 | 3,335,000 | 0.032 | 2,765,000 | 0.031 |
| 10/12/2025 | 0.033 | 402.800 | 13,120,000 | 27,090,000 | 27.090 | 3,060,000 | 0.020 | 6,760,000 | 0.028 |
| 09/12/2025 | 0.028 | 401.200 | 4,135,000 | 23,390,000 | 23.390 | 285,000 | 0.028 | 2,735,000 | 0.030 |
| 08/12/2025 | 0.037 | 404.600 | 2,785,000 | 20,940,000 | 20.940 | 1,845,000 | 0.044 | 75,000 | 0.039 |
| 05/12/2025 | 0.043 | 407.400 | 3,865,000 | 22,710,000 | 22.710 | 1,305,000 | 0.036 | 1,425,000 | 0.042 |
| 04/12/2025 | 0.039 | 406.400 | 6,535,000 | 22,590,000 | 22.590 | 3,365,000 | 0.034 | 1,150,000 | 0.036 |
| 03/12/2025 | 0.036 | 404.200 | 16,805,000 | 24,805,000 | 24.805 | 3,575,000 | 0.038 | 9,660,000 | 0.039 |
| 02/12/2025 | 0.050 | 410.200 | 930,000 | 18,720,000 | 18.720 | 840,000 | 0.052 | ||
| 01/12/2025 | 0.053 | 412.600 | 645,000 | 17,880,000 | 17.880 | 380,000 | 0.056 | 95,000 | 0.058 |
| 28/11/2025 | 0.051 | 411.000 | 1,410,000 | 18,165,000 | 18.165 | 680,000 | 0.050 | 650,000 | 0.052 |
| 27/11/2025 | 0.051 | 411.800 | 5,710,000 | 18,195,000 | 18.195 | 2,035,000 | 0.057 | 2,785,000 | 0.058 |
| 26/11/2025 | 0.058 | 413.200 | 1,050,000 | 17,445,000 | 17.445 | 400,000 | 0.060 | 300,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
