69168 京東法巴七四牛Ｅ (R 牛證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.037 | 100.400 | 1,110,000 | 1,575,000 | 1.050 | 910,000 | 0.045 | 200,000 | 0.044 |
| 02/03/2026 | 0.051 | 101.300 | 2,520,000 | 2,285,000 | 1.523 | 2,445,000 | 0.051 | 75,000 | 0.045 |
| 27/02/2026 | 0.083 | 104.400 | 120,000 | 4,655,000 | 3.103 | 60,000 | 0.081 | ||
| 26/02/2026 | 0.081 | 104.000 | 540,000 | 4,715,000 | 3.143 | 260,000 | 0.088 | 135,000 | 0.091 |
| 25/02/2026 | 0.102 | 106.800 | 95,000 | 4,840,000 | 3.227 | 95,000 | 0.107 | ||
| 24/02/2026 | 0.102 | 106.300 | 1,900,000 | 4,745,000 | 3.163 | 60,000 | 0.103 | 1,625,000 | 0.102 |
| 23/02/2026 | 0.114 | 107.500 | 30,000 | 3,180,000 | 2.120 | 20,000 | 0.110 | 10,000 | 0.123 |
| 20/02/2026 | 0.082 | 103.800 | 40,000 | 3,190,000 | 2.127 | 40,000 | 0.085 | ||
| 16/02/2026 | 0.095 | 105.900 | 60,000 | 3,230,000 | 2.153 | 20,000 | 0.078 | ||
| 13/02/2026 | 0.099 | 106.400 | 270,000 | 3,210,000 | 2.140 | 75,000 | 0.097 | 120,000 | 0.098 |
| 12/02/2026 | 0.117 | 108.400 | 110,000 | 3,165,000 | 2.110 | 5,000 | 0.117 | 85,000 | 0.117 |
| 11/02/2026 | 0.130 | 109.800 | 135,000 | 3,085,000 | 2.057 | 125,000 | 0.130 | ||
| 10/02/2026 | 0.132 | 110.000 | 355,000 | 3,210,000 | 2.140 | 70,000 | 0.132 | 270,000 | 0.133 |
| 09/02/2026 | 0.116 | 107.900 | 130,000 | 3,010,000 | 2.007 | 90,000 | 0.123 | ||
| 06/02/2026 | 0.108 | 106.900 | 530,000 | 3,100,000 | 2.067 | 280,000 | 0.104 | 110,000 | 0.103 |
| 05/02/2026 | 0.124 | 108.800 | 395,000 | 3,270,000 | 2.180 | 25,000 | 0.106 | 285,000 | 0.121 |
| 04/02/2026 | 0.119 | 107.900 | 965,000 | 3,010,000 | 2.007 | 615,000 | 0.124 | 120,000 | 0.121 |
| 03/02/2026 | 0.134 | 109.700 | 2,065,000 | 3,505,000 | 2.337 | 740,000 | 0.134 | 745,000 | 0.133 |
| 02/02/2026 | 0.135 | 110.500 | 80,000 | 3,500,000 | 2.333 | 80,000 | 0.138 | ||
| 30/01/2026 | 0.154 | 112.400 | 1,035,000 | 3,420,000 | 2.280 | 295,000 | 0.158 | 310,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
