69012 恒指信證八八牛６ (R 牛證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.218 | 27,126.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.197 | ||
| 26/01/2026 | 0.184 | 26,765.520 | 20,000 | 30,000 | 0.020 | 10,000 | 0.181 | 10,000 | 0.179 |
| 23/01/2026 | 0.184 | 26,749.510 | 20,000 | 30,000 | 0.020 | 10,000 | 0.200 | 10,000 | 0.185 |
| 22/01/2026 | 0.170 | 26,629.960 | 30,000 | 30,000 | 0.020 | 10,000 | 0.170 | 20,000 | 0.170 |
| 21/01/2026 | 0.168 | 26,585.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.158 | ||
| 20/01/2026 | 0.160 | 26,487.510 | 20,000 | 30,000 | 0.020 | 10,000 | 0.170 | 10,000 | 0.160 |
| 19/01/2026 | 0.168 | 26,563.900 | 30,000 | 30,000 | 0.020 | 10,000 | 0.169 | 20,000 | 0.174 |
| 16/01/2026 | 0.192 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 20,000 | 20,000 | 0.010 | 20,000 | 0.206 | ||
| 13/01/2026 | 0.196 | 26,848.470 | 100,000 | 40,000 | 0.020 | 100,000 | 0.218 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 250,000 | 140,000 | 0.070 | 90,000 | 0.165 | 160,000 | 0.156 |
| 09/01/2026 | 0.133 | 26,231.790 | 80,000 | 70,000 | 0.040 | 80,000 | 0.134 | ||
| 08/01/2026 | 0.125 | 26,149.310 | 630,000 | 150,000 | 0.080 | 250,000 | 0.126 | 380,000 | 0.123 |
| 07/01/2026 | 0.161 | 26,458.950 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.185 | 26,710.450 | 100,000 | 20,000 | 0.010 | 100,000 | 0.190 | ||
| 05/01/2026 | 0.148 | 26,347.240 | 1,520,000 | 120,000 | 0.060 | 1,520,000 | 0.145 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 690,000 | 1,640,000 | 0.820 | 500,000 | 0.114 | 190,000 | 0.115 |
| 31/12/2025 | 0.068 | 25,630.540 | 140,000 | 1,950,000 | 0.980 | 140,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
