68460 恒科法興六九牛Ｃ (R 牛證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.056 | 4,941.140 | 2,330,000 | 6,500,000 | 3.250 | 2,050,000 | 0.053 | 280,000 | 0.057 |
| 14/05/2026 | 0.069 | 5,076.200 | 740,000 | 8,270,000 | 4.135 | 260,000 | 0.074 | 480,000 | 0.073 |
| 13/05/2026 | 0.070 | 5,093.850 | 2,220,000 | 8,050,000 | 4.025 | 2,030,000 | 0.066 | 190,000 | 0.067 |
| 12/05/2026 | 0.070 | 5,070.610 | 20,000 | 9,890,000 | 4.945 | 20,000 | 0.073 | ||
| 11/05/2026 | 0.071 | 5,106.400 | 840,000 | 9,870,000 | 4.935 | 800,000 | 0.069 | 40,000 | 0.072 |
| 08/05/2026 | 0.073 | 5,102.790 | 1,390,000 | 10,630,000 | 5.315 | 290,000 | 0.070 | 1,100,000 | 0.073 |
| 07/05/2026 | 0.074 | 5,121.100 | 3,340,000 | 9,820,000 | 4.910 | 130,000 | 0.071 | 3,210,000 | 0.074 |
| 06/05/2026 | 0.059 | 4,969.200 | 130,000 | 6,740,000 | 3.370 | 120,000 | 0.061 | 10,000 | 0.063 |
| 05/05/2026 | 0.054 | 4,929.680 | 480,000 | 6,850,000 | 3.425 | 120,000 | 0.054 | 360,000 | 0.053 |
| 04/05/2026 | 0.061 | 4,976.700 | 2,520,000 | 6,610,000 | 3.305 | 470,000 | 0.062 | 2,050,000 | 0.062 |
| 30/04/2026 | 0.048 | 4,871.320 | 860,000 | 5,030,000 | 2.515 | 360,000 | 0.046 | 500,000 | 0.048 |
| 29/04/2026 | 0.052 | 4,910.020 | 340,000 | 4,890,000 | 2.445 | 340,000 | 0.051 | ||
| 28/04/2026 | 0.045 | 4,827.190 | 250,000 | 5,230,000 | 2.615 | 10,000 | 0.053 | 240,000 | 0.052 |
| 27/04/2026 | 0.057 | 4,939.840 | 2,220,000 | 5,000,000 | 2.500 | 200,000 | 0.058 | 2,020,000 | 0.057 |
| 24/04/2026 | 0.053 | 4,902.200 | 1,200,000 | 3,180,000 | 1.590 | 460,000 | 0.052 | 740,000 | 0.051 |
| 23/04/2026 | 0.048 | 4,865.520 | 400,000 | 2,900,000 | 1.450 | 10,000 | 0.048 | 390,000 | 0.053 |
| 22/04/2026 | 0.059 | 4,963.940 | 150,000 | 2,520,000 | 1.260 | 150,000 | 0.059 | ||
| 21/04/2026 | 0.069 | 5,061.500 | 0 | 2,370,000 | 1.185 | ||||
| 20/04/2026 | 0.069 | 5,065.630 | 40,000 | 2,370,000 | 1.185 | 40,000 | 0.069 | ||
| 17/04/2026 | 0.066 | 5,042.680 | 60,000 | 2,410,000 | 1.205 | 60,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
