68191 恒指摩通八四牛Ｆ (R 牛證)
按盤價 
0.216 -0.031 (-12.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.247 | 26,111.840 | 0 | 90,000 | 0.045 | ||||
| 28/04/2026 | 0.206 | 25,679.780 | 0 | 90,000 | 0.045 | ||||
| 27/04/2026 | 0.237 | 25,925.650 | 0 | 90,000 | 0.045 | ||||
| 24/04/2026 | 0.237 | 25,978.070 | 700,000 | 90,000 | 0.045 | 350,000 | 0.213 | 350,000 | 0.207 |
| 23/04/2026 | 0.233 | 25,915.200 | 310,000 | 90,000 | 0.045 | 310,000 | 0.228 | ||
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 400,000 | 0.200 | ||||
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 400,000 | 0.200 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 400,000 | 0.200 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 400,000 | 0.200 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 400,000 | 0.200 | ||||
| 15/04/2026 | 0.236 | 25,947.320 | 0 | 400,000 | 0.200 | ||||
| 14/04/2026 | 0.230 | 25,872.320 | 240,000 | 400,000 | 0.200 | 120,000 | 0.230 | 120,000 | 0.226 |
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 400,000 | 0.200 | ||||
| 10/04/2026 | 0.228 | 25,893.540 | 0 | 400,000 | 0.200 | ||||
| 09/04/2026 | 0.214 | 25,752.400 | 200,000 | 400,000 | 0.200 | 100,000 | 0.212 | 100,000 | 0.215 |
| 08/04/2026 | 0.231 | 25,893.020 | 50,000 | 400,000 | 0.200 | 50,000 | 0.218 | ||
| 02/04/2026 | 0.149 | 25,116.530 | 960,000 | 450,000 | 0.225 | 360,000 | 0.147 | 600,000 | 0.148 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,080,000 | 210,000 | 0.105 | 860,000 | 0.171 | 180,000 | 0.173 |
| 31/03/2026 | 0.119 | 24,788.140 | 1,280,000 | 890,000 | 0.445 | 530,000 | 0.114 | 690,000 | 0.130 |
| 30/03/2026 | 0.117 | 24,750.790 | 850,000 | 730,000 | 0.365 | 180,000 | 0.105 | 650,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
