| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.070 | 116.300 | 152,500 | 68,485,000 | 68.485 | 30,000 | 0.070 | ||
| 26/05/2026 | 0.076 | 118.600 | 0 | 68,515,000 | 68.515 | ||||
| 22/05/2026 | 0.080 | 121.700 | 2,500 | 68,515,000 | 68.515 | 2,500 | 0.080 | ||
| 21/05/2026 | 0.085 | 123.500 | 0 | 68,517,500 | 68.518 | ||||
| 20/05/2026 | 0.093 | 127.800 | 202,500 | 68,517,500 | 68.518 | 200,000 | 0.092 | ||
| 19/05/2026 | 0.088 | 125.900 | 670,000 | 68,717,500 | 68.718 | 670,000 | 0.088 | ||
| 18/05/2026 | 0.089 | 126.500 | 50,000 | 69,387,500 | 69.388 | 5,000 | 0.088 | ||
| 15/05/2026 | 0.095 | 127.900 | 0 | 69,392,500 | 69.392 | ||||
| 14/05/2026 | 0.098 | 130.100 | 902,500 | 69,392,500 | 69.392 | 842,500 | 0.100 | ||
| 13/05/2026 | 0.094 | 128.200 | 12,482,500 | 70,235,000 | 70.235 | 3,082,500 | 0.091 | ||
| 12/05/2026 | 0.075 | 118.400 | 0 | 73,317,500 | 73.318 | ||||
| 11/05/2026 | 0.075 | 118.500 | 2,500 | 73,317,500 | 73.318 | ||||
| 08/05/2026 | 0.075 | 118.500 | 0 | 73,317,500 | 73.318 | ||||
| 07/05/2026 | 0.075 | 119.000 | 0 | 73,317,500 | 73.318 | ||||
| 06/05/2026 | 0.071 | 116.400 | 0 | 73,317,500 | 73.318 | ||||
| 05/05/2026 | 0.071 | 116.200 | 0 | 73,317,500 | 73.318 | ||||
| 04/05/2026 | 0.072 | 116.800 | 0 | 73,317,500 | 73.318 | ||||
| 30/04/2026 | 0.072 | 116.300 | 0 | 73,317,500 | 73.318 | ||||
| 29/04/2026 | 0.072 | 117.500 | 0 | 73,317,500 | 73.318 | ||||
| 28/04/2026 | 0.070 | 115.300 | 0 | 73,317,500 | 73.318 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF