66788 恒指瑞銀八二牛Ｓ (R 牛證)
按盤價 
0.172 +0.020 (+13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.152 | 24,718.100 | 2,790,000 | 7,150,000 | 3.570 | 2,790,000 | 0.146 | ||
| 11/06/2026 | 0.106 | 24,249.290 | 5,130,000 | 9,940,000 | 4.970 | 450,000 | 0.101 | 4,680,000 | 0.105 |
| 10/06/2026 | 0.127 | 24,407.960 | 6,640,000 | 5,710,000 | 2.850 | 2,090,000 | 0.125 | 4,550,000 | 0.122 |
| 09/06/2026 | 0.146 | 24,565.900 | 840,000 | 3,250,000 | 1.620 | 400,000 | 0.148 | 440,000 | 0.139 |
| 08/06/2026 | 0.150 | 24,657.060 | 4,600,000 | 3,210,000 | 1.600 | 800,000 | 0.150 | 3,800,000 | 0.142 |
| 05/06/2026 | 0.187 | 24,961.950 | 100,000 | 210,000 | 0.100 | 100,000 | 0.183 | ||
| 04/06/2026 | 0.214 | 25,253.400 | 0 | 110,000 | 0.060 | ||||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | 110,000 | 0.060 | ||||
| 02/06/2026 | 0.290 | 26,038.320 | 0 | 110,000 | 0.060 | ||||
| 01/06/2026 | 0.228 | 25,398.180 | 0 | 110,000 | 0.060 | ||||
| 29/05/2026 | 0.208 | 25,182.390 | 200,000 | 110,000 | 0.060 | 200,000 | 0.199 | ||
| 28/05/2026 | 0.186 | 25,006.160 | 400,000 | 310,000 | 0.150 | 100,000 | 0.188 | 300,000 | 0.181 |
| 27/05/2026 | 0.217 | 25,328.230 | 0 | 110,000 | 0.060 | ||||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | 110,000 | 0.060 | ||||
| 22/05/2026 | 0.247 | 25,606.030 | 50,000 | 110,000 | 0.060 | 50,000 | 0.241 | ||
| 21/05/2026 | 0.224 | 25,386.520 | 80,000 | 160,000 | 0.080 | 30,000 | 0.260 | 50,000 | 0.237 |
| 20/05/2026 | 0.247 | 25,651.120 | 30,000 | 140,000 | 0.070 | 30,000 | 0.247 | ||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 110,000 | 0.060 | ||||
| 18/05/2026 | 0.249 | 25,675.180 | 0 | 110,000 | 0.060 | ||||
| 15/05/2026 | 0.280 | 25,962.730 | 0 | 110,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
