66641 港交瑞銀六十牛Ａ (R 牛證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.325 | 344.200 | 0 | ||||||
| 12/03/2025 | 0.330 | 349.400 | 0 | 155,000 | 0.190 | ||||
| 11/03/2025 | 0.330 | 345.100 | 0 | 155,000 | 0.190 | ||||
| 10/03/2025 | 0.335 | 347.700 | 20,000 | 155,000 | 0.190 | 20,000 | 0.350 | ||
| 07/03/2025 | 0.350 | 354.900 | 15,000 | 135,000 | 0.170 | 15,000 | 0.350 | ||
| 06/03/2025 | 0.355 | 360.700 | 35,000 | 120,000 | 0.150 | 35,000 | 0.354 | ||
| 05/03/2025 | 0.320 | 342.700 | 0 | 155,000 | 0.190 | ||||
| 04/03/2025 | 0.305 | 332.500 | 0 | 155,000 | 0.190 | ||||
| 03/03/2025 | 0.310 | 334.900 | 0 | 155,000 | 0.190 | ||||
| 28/02/2025 | 0.330 | 345.100 | 0 | 155,000 | 0.190 | ||||
| 27/02/2025 | 0.360 | 360.100 | 0 | 155,000 | 0.190 | ||||
| 26/02/2025 | 0.350 | 356.300 | 15,000 | 155,000 | 0.190 | 15,000 | 0.350 | ||
| 25/02/2025 | 0.325 | 338.900 | 0 | 170,000 | 0.210 | ||||
| 24/02/2025 | 0.325 | 340.700 | 45,000 | 170,000 | 0.210 | 45,000 | 0.327 | ||
| 21/02/2025 | 0.335 | 345.900 | 5,000 | 125,000 | 0.160 | 5,000 | 0.305 | ||
| 20/02/2025 | 0.290 | 322.700 | 5,000 | 130,000 | 0.160 | 5,000 | 0.295 | ||
| 19/02/2025 | 0.310 | 333.700 | 0 | 125,000 | 0.160 | ||||
| 18/02/2025 | 0.315 | 336.500 | 15,000 | 125,000 | 0.160 | 15,000 | 0.310 | ||
| 17/02/2025 | 0.310 | 335.900 | 0 | 140,000 | 0.180 | ||||
| 14/02/2025 | 0.305 | 334.900 | 20,000 | 140,000 | 0.180 | 20,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
