66578 建行匯豐四乙牛Ａ (R 牛證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.147 | 5.330 | 0 | 26,350,000 | 43.920 | ||||
| 10/09/2024 | 0.150 | 5.410 | 0 | 26,350,000 | 43.920 | ||||
| 09/09/2024 | 0.148 | 5.340 | 0 | 26,350,000 | 43.920 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 5.360 | 0 | 26,350,000 | 43.920 | ||||
| 04/09/2024 | 0.152 | 5.410 | 0 | 26,350,000 | 43.920 | ||||
| 03/09/2024 | 0.152 | 5.380 | 0 | 26,350,000 | 43.920 | ||||
| 02/09/2024 | 0.156 | 5.430 | 0 | 26,350,000 | 43.920 | ||||
| 30/08/2024 | 0.164 | 5.520 | 0 | 26,350,000 | 43.920 | ||||
| 29/08/2024 | 0.172 | 5.630 | 0 | 26,350,000 | 43.920 | ||||
| 28/08/2024 | 0.192 | 5.820 | 650,000 | 26,350,000 | 43.920 | 650,000 | 0.192 | ||
| 27/08/2024 | 0.190 | 5.840 | 850,000 | 27,000,000 | 45.000 | 850,000 | 0.187 | ||
| 26/08/2024 | 0.181 | 5.740 | 150,000 | 27,850,000 | 46.420 | 150,000 | 0.177 | ||
| 23/08/2024 | 0.179 | 5.730 | 0 | 28,000,000 | 46.670 | ||||
| 22/08/2024 | 0.177 | 5.710 | 0 | 28,000,000 | 46.670 | ||||
| 21/08/2024 | 0.174 | 5.650 | 0 | 28,000,000 | 46.670 | ||||
| 20/08/2024 | 0.176 | 5.700 | 350,000 | 28,000,000 | 46.670 | 350,000 | 0.177 | ||
| 19/08/2024 | 0.175 | 5.680 | 640,000 | 28,350,000 | 47.250 | 640,000 | 0.173 | ||
| 16/08/2024 | 0.170 | 5.640 | 470,000 | 28,990,000 | 48.320 | 470,000 | 0.169 | ||
| 15/08/2024 | 0.163 | 5.580 | 1,610,000 | 29,460,000 | 49.100 | 1,610,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
