66185 網易瑞銀六四牛Ｆ (R 牛證)
按盤價 
0.095 +0.027 (+39.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.068 | 214.600 | 0 | 1,980,000 | 1.980 | ||||
| 30/12/2025 | 0.079 | 221.800 | 0 | 1,980,000 | 1.980 | ||||
| 29/12/2025 | 0.071 | 216.200 | 60,000 | 1,980,000 | 1.980 | 30,000 | 0.073 | ||
| 24/12/2025 | 0.064 | 213.200 | 0 | 2,010,000 | 2.010 | ||||
| 23/12/2025 | 0.064 | 212.800 | 5,000 | 2,010,000 | 2.010 | 5,000 | 0.066 | ||
| 22/12/2025 | 0.066 | 214.200 | 150,000 | 2,015,000 | 2.020 | 55,000 | 0.062 | 65,000 | 0.066 |
| 19/12/2025 | 0.067 | 214.400 | 0 | 2,005,000 | 2.000 | ||||
| 18/12/2025 | 0.060 | 211.600 | 1,270,000 | 2,005,000 | 2.000 | 1,270,000 | 0.052 | ||
| 17/12/2025 | 0.057 | 210.200 | 80,000 | 3,275,000 | 3.280 | 80,000 | 0.057 | ||
| 16/12/2025 | 0.061 | 211.000 | 80,000 | 3,355,000 | 3.360 | ||||
| 15/12/2025 | 0.073 | 216.600 | 10,000 | 3,355,000 | 3.360 | ||||
| 12/12/2025 | 0.073 | 218.400 | 0 | 3,355,000 | 3.360 | ||||
| 11/12/2025 | 0.056 | 209.600 | 80,000 | 3,355,000 | 3.360 | 40,000 | 0.054 | ||
| 10/12/2025 | 0.058 | 210.800 | 360,000 | 3,395,000 | 3.400 | 180,000 | 0.057 | ||
| 09/12/2025 | 0.064 | 212.600 | 285,000 | 3,575,000 | 3.570 | 245,000 | 0.065 | ||
| 08/12/2025 | 0.072 | 216.800 | 170,000 | 3,820,000 | 3.820 | 170,000 | 0.072 | ||
| 05/12/2025 | 0.074 | 218.000 | 3,170,000 | 3,650,000 | 3.650 | 1,475,000 | 0.066 | 1,625,000 | 0.064 |
| 04/12/2025 | 0.073 | 217.200 | 1,900,000 | 3,500,000 | 3.500 | 1,015,000 | 0.072 | 830,000 | 0.071 |
| 03/12/2025 | 0.072 | 216.913 | 4,380,000 | 3,685,000 | 3.690 | 1,775,000 | 0.072 | 2,270,000 | 0.071 |
| 02/12/2025 | 0.084 | 223.513 | 440,000 | 3,190,000 | 3.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
