65346 騰訊瑞銀六六牛Ｓ (R 牛證)
按盤價 
0.198 -0.004 (-1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 4,460,000 | 4.460 | ||||||
| 07/01/2026 | 0 | 4,460,000 | 4.460 | 3,005,000 | 0.212 | ||||
| 06/01/2026 | 0 | 7,465,000 | 7.460 | 2,900,000 | 0.243 | ||||
| 05/01/2026 | 0 | 10,365,000 | 10.370 | 10,000 | 0.212 | ||||
| 02/01/2026 | 0 | 10,375,000 | 10.380 | 13,275,000 | 0.214 | ||||
| 31/12/2025 | 0 | 23,650,000 | 23.650 | ||||||
| 30/12/2025 | 0 | 23,650,000 | 23.650 | 80,000 | 0.169 | ||||
| 29/12/2025 | 0 | 23,570,000 | 23.570 | 660,000 | 0.171 | ||||
| 24/12/2025 | 0 | 22,910,000 | 22.910 | 1,040,000 | 0.179 | ||||
| 23/12/2025 | 0 | 21,870,000 | 21.870 | 4,090,000 | 0.189 | ||||
| 22/12/2025 | 0 | 17,780,000 | 17.780 | 2,170,000 | 0.201 | ||||
| 19/12/2025 | 0 | 19,950,000 | 19.950 | 1,825,000 | 0.209 | ||||
| 18/12/2025 | 0 | 21,775,000 | 21.770 | 955,000 | 0.175 | ||||
| 17/12/2025 | 0 | 22,730,000 | 22.730 | 685,000 | 0.177 | ||||
| 16/12/2025 | 0 | 23,415,000 | 23.410 | 370,000 | 0.171 | 7,720,000 | 0.167 | ||
| 15/12/2025 | 0 | 16,065,000 | 16.060 | 1,155,000 | 0.187 | ||||
| 12/12/2025 | 0 | 17,220,000 | 17.220 | 375,000 | 0.185 | 930,000 | 0.186 | ||
| 11/12/2025 | 0 | 16,665,000 | 16.660 | 2,050,000 | 0.183 | ||||
| 10/12/2025 | 0 | 18,715,000 | 18.710 | 995,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
