64930 華虹法巴六七牛Ｇ
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 101.400 | 0 | |||||||
| 23/02/2026 | 98.400 | 0 | 450,000 | 0.750 | |||||
| 20/02/2026 | 94.150 | 0 | 450,000 | 0.750 | 240,000 | 0.242 | 30,000 | 0.214 | |
| 16/02/2026 | 99.900 | 0 | 660,000 | 1.100 | 240,000 | 0.285 | |||
| 13/02/2026 | 98.750 | 0 | 420,000 | 0.700 | 2,410,000 | 0.248 | 1,520,000 | 0.252 | |
| 12/02/2026 | 99.550 | 0 | 1,310,000 | 2.183 | 600,000 | 0.265 | |||
| 11/02/2026 | 99.600 | 0 | 710,000 | 1.183 | |||||
| 10/02/2026 | 101.300 | 0 | 710,000 | 1.183 | |||||
| 09/02/2026 | 102.500 | 0 | 710,000 | 1.183 | |||||
| 06/02/2026 | 99.250 | 0 | 710,000 | 1.183 | |||||
| 05/02/2026 | 99.600 | 0 | 710,000 | 1.183 | 2,680,000 | 0.249 | 330,000 | 0.260 | |
| 04/02/2026 | 102.400 | 0 | 3,060,000 | 5.100 | |||||
| 03/02/2026 | 107.700 | 0 | 3,060,000 | 5.100 | |||||
| 02/02/2026 | 103.400 | 0 | 3,060,000 | 5.100 | 1,000,000 | 0.335 | |||
| 30/01/2026 | 116.500 | 0 | 4,060,000 | 6.767 | 830,000 | 0.455 | |||
| 29/01/2026 | 116.200 | 0 | 3,230,000 | 5.383 | 800,000 | 0.480 | |||
| 28/01/2026 | 122.700 | 0 | 2,430,000 | 4.050 | |||||
| 27/01/2026 | 114.200 | 0 | 2,430,000 | 4.050 | |||||
| 26/01/2026 | 111.200 | 0 | 2,430,000 | 4.050 | 800,000 | 0.365 | |||
| 23/01/2026 | 109.800 | 0 | 1,630,000 | 2.717 | 660,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
