64618 比迪法興六七牛Ｊ (R 牛證)
按盤價 
0.141 +0.033 (+30.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 99.200 | 0 | |||||||
| 05/01/2026 | 95.800 | 0 | 900,000 | 1.800 | 360,000 | 0.120 | 660,000 | 0.119 | |
| 02/01/2026 | 98.750 | 0 | 600,000 | 1.200 | 260,000 | 0.133 | 520,000 | 0.131 | |
| 31/12/2025 | 95.350 | 0 | 340,000 | 0.680 | 1,150,000 | 0.112 | 1,010,000 | 0.112 | |
| 30/12/2025 | 97.600 | 0 | 480,000 | 0.960 | 640,000 | 0.129 | |||
| 29/12/2025 | 97.100 | 0 | 1,120,000 | 2.240 | 20,000 | 0.127 | |||
| 24/12/2025 | 93.600 | 0 | 1,140,000 | 2.280 | 1,070,000 | 0.087 | 1,730,000 | 0.087 | |
| 23/12/2025 | 93.100 | 0 | 480,000 | 0.960 | 110,000 | 0.088 | 230,000 | 0.085 | |
| 22/12/2025 | 93.750 | 0 | 360,000 | 0.720 | 960,000 | 0.088 | |||
| 19/12/2025 | 93.700 | 0 | 1,320,000 | 2.640 | 2,370,000 | 0.087 | 2,630,000 | 0.089 | |
| 18/12/2025 | 0 | 1,060,000 | 2.120 | 1,160,000 | 0.086 | 720,000 | 0.082 | ||
| 17/12/2025 | 0 | 1,500,000 | 3.000 | 1,540,000 | 0.089 | 2,330,000 | 0.090 | ||
| 16/12/2025 | 94.550 | 0 | 710,000 | 1.420 | 300,000 | 0.102 | 510,000 | 0.094 | |
| 15/12/2025 | 96.000 | 0 | 500,000 | 1.000 | 30,000 | 0.130 | 370,000 | 0.112 | |
| 12/12/2025 | 98.500 | 0 | 160,000 | 0.320 | 50,000 | 0.135 | |||
| 11/12/2025 | 0 | 210,000 | 0.420 | 30,000 | 0.125 | ||||
| 10/12/2025 | 0 | 180,000 | 0.360 | ||||||
| 09/12/2025 | 98.000 | 0 | 180,000 | 0.360 | 60,000 | 0.132 | |||
| 08/12/2025 | 99.300 | 0 | 120,000 | 0.240 | 30,000 | 0.145 | |||
| 05/12/2025 | 99.150 | 0 | 90,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
