28821 騰訊法興六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 500,000 | 38.155 | ||||
| 23/09/2026 | 0.011 | 441.000 | 2,350,000 | 37.623 | 1,330,000 | 0.012 | 320,000 | 0.011 |
| 22/09/2026 | 0.015 | 451.600 | 12,550,000 | 36.242 | 1,950,000 | 0.018 | ||
| 21/09/2026 | 0.010 | 430.000 | 1,120,000 | 39.410 | 1,120,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 419.000 | 340,000 | 41.429 | ||||
| 17/09/2026 | 0.010 | 426.000 | 1,360,000 | 39.004 | ||||
| 16/09/2026 | 0.012 | 433.400 | 360,000 | 37.796 | 100,000 | 0.012 | 260,000 | 0.012 |
| 15/09/2026 | 0.014 | 438.800 | 3,860,000 | 36.998 | 2,800,000 | 0.016 | ||
| 14/09/2026 | 0.012 | 430.600 | 7,190,000 | 37.891 | 5,450,000 | 0.014 | 1,120,000 | 0.013 |
| 11/09/2026 | 0.014 | 428.400 | 3,740,000 | 38.624 | 2,030,000 | 0.013 | 430,000 | 0.012 |
| 10/09/2026 | 0.013 | 425.600 | 2,060,000 | 38.531 | 750,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 434.000 | 860,000 | 37.396 | 70,000 | 0.015 | 30,000 | 0.016 |
| 08/09/2026 | 0.018 | 435.400 | 5,560,000 | 37.600 | 230,000 | 0.017 | 4,690,000 | 0.017 |
| 07/09/2026 | 0.020 | 438.400 | 3,080,000 | 37.278 | 600,000 | 0.020 | 380,000 | 0.020 |
| 04/09/2026 | 0.023 | 442.800 | 11,480,000 | 36.285 | 6,460,000 | 0.024 | 320,000 | 0.023 |
| 03/09/2026 | 0.020 | 433.000 | 11,240,000 | 37.620 | 700,000 | 0.023 | 6,690,000 | 0.022 |
| 02/09/2026 | 0.025 | 438.200 | 3,790,000 | 37.737 | 1,530,000 | 0.024 | 1,430,000 | 0.023 |
| 01/09/2026 | 0.028 | 441.400 | 4,320,000 | 37.555 | 1,040,000 | 0.028 | 2,240,000 | 0.028 |
| 31/08/2026 | 0.035 | 453.000 | 8,880,000 | 35.967 | 3,720,000 | 0.033 | 4,130,000 | 0.032 |
| 28/08/2026 | 0.038 | 455.200 | 26,060,000 | 35.330 | 13,470,000 | 0.041 | 9,510,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
