64617 商湯匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.124 +0.035 (+39.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.089 | 1.850 | 930,000 | 6,195,000 | 15.490 | 880,000 | 0.093 | ||
| 01/04/2026 | 0.097 | 1.890 | 340,000 | 5,315,000 | 13.290 | 340,000 | 0.097 | ||
| 31/03/2026 | 0.085 | 1.840 | 110,000 | 5,655,000 | 14.140 | 50,000 | 0.093 | ||
| 30/03/2026 | 0.087 | 1.860 | 210,000 | 5,705,000 | 14.260 | 100,000 | 0.085 | ||
| 27/03/2026 | 0.089 | 1.860 | 0 | 5,605,000 | 14.010 | ||||
| 26/03/2026 | 0.085 | 1.850 | 305,000 | 5,605,000 | 14.010 | 5,000 | 0.085 | ||
| 25/03/2026 | 0.093 | 1.880 | 770,000 | 5,610,000 | 14.030 | 360,000 | 0.108 | ||
| 24/03/2026 | 0.101 | 1.910 | 5,000 | 5,250,000 | 13.130 | 5,000 | 0.101 | ||
| 23/03/2026 | 0.092 | 1.870 | 485,000 | 5,255,000 | 13.140 | 70,000 | 0.089 | ||
| 20/03/2026 | 0.115 | 2.000 | 70,000 | 5,185,000 | 12.960 | 50,000 | 0.115 | ||
| 19/03/2026 | 0.125 | 2.030 | 200,000 | 5,235,000 | 13.090 | ||||
| 18/03/2026 | 0.134 | 2.090 | 0 | 5,235,000 | 13.090 | ||||
| 17/03/2026 | 0.128 | 2.060 | 0 | 5,235,000 | 13.090 | ||||
| 16/03/2026 | 0.128 | 2.060 | 60,000 | 5,235,000 | 13.090 | ||||
| 13/03/2026 | 0.127 | 2.040 | 1,185,000 | 5,235,000 | 13.090 | 795,000 | 0.117 | ||
| 12/03/2026 | 0.179 | 2.110 | 0 | 4,440,000 | 11.100 | ||||
| 11/03/2026 | 0.179 | 2.300 | 50,000 | 4,440,000 | 11.100 | 50,000 | 0.181 | ||
| 10/03/2026 | 0.187 | 2.350 | 0 | 4,390,000 | 10.980 | ||||
| 09/03/2026 | 0.177 | 2.300 | 0 | 4,390,000 | 10.980 | ||||
| 06/03/2026 | 0.173 | 2.250 | 0 | 4,390,000 | 10.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
