64617 商湯匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.250 | 2.640 | 0 | 4,470,000 | 11.180 | ||||
| 13/02/2026 | 0.250 | 2.640 | 0 | 4,470,000 | 11.180 | ||||
| 12/02/2026 | 0.250 | 2.680 | 0 | 4,470,000 | 11.180 | ||||
| 11/02/2026 | 0.220 | 2.510 | 0 | 4,470,000 | 11.180 | ||||
| 10/02/2026 | 0.208 | 2.440 | 25,000 | 4,470,000 | 11.180 | 25,000 | 0.206 | ||
| 09/02/2026 | 0.194 | 2.380 | 0 | 4,495,000 | 11.240 | ||||
| 06/02/2026 | 0.190 | 2.340 | 0 | 4,495,000 | 11.240 | ||||
| 05/02/2026 | 0.196 | 2.360 | 0 | 4,495,000 | 11.240 | ||||
| 04/02/2026 | 0.198 | 2.370 | 0 | 4,495,000 | 11.240 | ||||
| 03/02/2026 | 0.202 | 2.410 | 0 | 4,495,000 | 11.240 | ||||
| 02/02/2026 | 0.198 | 2.380 | 0 | 4,495,000 | 11.240 | ||||
| 30/01/2026 | 0.216 | 2.470 | 0 | 4,495,000 | 11.240 | ||||
| 29/01/2026 | 0.224 | 2.510 | 2,230,000 | 4,495,000 | 11.240 | 715,000 | 0.237 | 715,000 | 0.237 |
| 28/01/2026 | 0.228 | 2.540 | 510,000 | 4,495,000 | 11.240 | 255,000 | 0.223 | 255,000 | 0.230 |
| 27/01/2026 | 0.213 | 2.460 | 400,000 | 4,495,000 | 11.240 | 400,000 | 0.209 | ||
| 26/01/2026 | 0.215 | 2.460 | 0 | 4,895,000 | 12.240 | ||||
| 23/01/2026 | 0.215 | 2.480 | 0 | 4,895,000 | 12.240 | ||||
| 22/01/2026 | 0.215 | 2.470 | 0 | 4,895,000 | 12.240 | ||||
| 21/01/2026 | 0.215 | 2.480 | 0 | 4,895,000 | 12.240 | ||||
| 20/01/2026 | 0.200 | 2.380 | 0 | 4,895,000 | 12.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
