64581 美團瑞銀六九牛Ｈ (R 牛證)
按盤價 
0.119 -0.024 (-16.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 85.700 | 0 | |||||||
| 13/05/2026 | 87.600 | 0 | 10,360,000 | 20.720 | 3,170,000 | 0.135 | 600,000 | 0.136 | |
| 12/05/2026 | 84.150 | 0 | 12,930,000 | 25.860 | 2,950,000 | 0.113 | 1,780,000 | 0.109 | |
| 11/05/2026 | 84.350 | 0 | 14,100,000 | 28.200 | 5,300,000 | 0.090 | 6,810,000 | 0.091 | |
| 08/05/2026 | 84.050 | 0 | 12,590,000 | 25.180 | 6,740,000 | 0.098 | 8,300,000 | 0.098 | |
| 07/05/2026 | 84.250 | 0 | 11,030,000 | 22.060 | 4,210,000 | 0.106 | 4,560,000 | 0.105 | |
| 06/05/2026 | 82.500 | 0 | 10,680,000 | 21.360 | 6,240,000 | 0.092 | 7,200,000 | 0.091 | |
| 05/05/2026 | 83.550 | 0 | 9,720,000 | 19.440 | 14,520,000 | 0.091 | 14,260,000 | 0.089 | |
| 04/05/2026 | 84.450 | 0 | 9,980,000 | 19.960 | 9,630,000 | 0.119 | 8,600,000 | 0.117 | |
| 30/04/2026 | 83.250 | 0 | 11,010,000 | 22.020 | 4,700,000 | 0.088 | 5,980,000 | 0.095 | |
| 29/04/2026 | 83.150 | 0 | 9,730,000 | 19.460 | 6,350,000 | 0.092 | 6,330,000 | 0.086 | |
| 28/04/2026 | 80.300 | 0 | 9,750,000 | 19.500 | 6,300,000 | 0.067 | 4,920,000 | 0.067 | |
| 27/04/2026 | 81.850 | 0 | 11,130,000 | 22.260 | 8,060,000 | 0.074 | 11,190,000 | 0.072 | |
| 24/04/2026 | 82.450 | 0 | 8,000,000 | 16.000 | 6,160,000 | 0.084 | 5,620,000 | 0.082 | |
| 23/04/2026 | 83.100 | 0 | 8,540,000 | 17.080 | 3,560,000 | 0.091 | 2,680,000 | 0.091 | |
| 22/04/2026 | 84.250 | 0 | 9,420,000 | 18.840 | 3,130,000 | 0.105 | 5,190,000 | 0.105 | |
| 21/04/2026 | 86.450 | 0 | 7,360,000 | 14.720 | 950,000 | 0.114 | 1,460,000 | 0.119 | |
| 20/04/2026 | 85.150 | 0 | 6,850,000 | 13.700 | 2,630,000 | 0.112 | 3,470,000 | 0.111 | |
| 17/04/2026 | 86.500 | 0 | 6,010,000 | 12.020 | 7,780,000 | 0.117 | 8,230,000 | 0.119 | |
| 16/04/2026 | 88.750 | 0 | 5,560,000 | 11.120 | 3,230,000 | 0.144 | 3,180,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
