64343 藥明匯豐六八牛Ａ
按盤價 
0.134 -0.027 (-16.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.161 | 41.360 | 0 | 390,000 | 0.390 | ||||
| 24/02/2026 | 0.160 | 40.720 | 0 | 390,000 | 0.390 | ||||
| 23/02/2026 | 0.165 | 41.680 | 0 | 390,000 | 0.390 | ||||
| 20/02/2026 | 0.153 | 40.300 | 0 | 390,000 | 0.390 | ||||
| 16/02/2026 | 0.153 | 40.500 | 0 | 390,000 | 0.390 | ||||
| 13/02/2026 | 0.153 | 40.000 | 0 | 390,000 | 0.390 | ||||
| 12/02/2026 | 0.162 | 41.340 | 0 | 390,000 | 0.390 | ||||
| 11/02/2026 | 0.162 | 41.400 | 0 | 390,000 | 0.390 | ||||
| 10/02/2026 | 0.150 | 40.020 | 200,000 | 390,000 | 0.390 | ||||
| 09/02/2026 | 0.130 | 38.240 | 0 | 390,000 | 0.390 | ||||
| 06/02/2026 | 0.124 | 37.680 | 0 | 390,000 | 0.390 | ||||
| 05/02/2026 | 0.123 | 37.520 | 0 | 390,000 | 0.390 | ||||
| 04/02/2026 | 0.121 | 36.560 | 0 | 390,000 | 0.390 | ||||
| 03/02/2026 | 0.123 | 36.980 | 115,000 | 390,000 | 0.390 | 105,000 | 0.124 | ||
| 02/02/2026 | 0.109 | 35.860 | 600,000 | 285,000 | 0.290 | 300,000 | 0.111 | 300,000 | 0.115 |
| 30/01/2026 | 0.121 | 37.000 | 0 | 285,000 | 0.290 | ||||
| 29/01/2026 | 0.130 | 37.900 | 0 | 285,000 | 0.290 | ||||
| 28/01/2026 | 0.132 | 38.300 | 0 | 285,000 | 0.290 | ||||
| 27/01/2026 | 0.132 | 38.120 | 0 | 285,000 | 0.290 | ||||
| 26/01/2026 | 0.132 | 38.220 | 135,000 | 285,000 | 0.290 | 135,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
