64265 阿里匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.390 -0.055 (-12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.445 | 139.000 | 0 | 600,000 | 1.000 | ||||
| 07/05/2026 | 0.450 | 140.900 | 0 | 600,000 | 1.000 | ||||
| 06/05/2026 | 0.400 | 134.200 | 440,000 | 600,000 | 1.000 | 130,000 | 0.385 | 310,000 | 0.405 |
| 05/05/2026 | 0.360 | 131.200 | 200,000 | 420,000 | 0.700 | 200,000 | 0.360 | ||
| 04/05/2026 | 0.375 | 131.700 | 810,000 | 620,000 | 1.030 | 300,000 | 0.375 | 510,000 | 0.390 |
| 30/04/2026 | 0.320 | 126.000 | 1,440,000 | 410,000 | 0.680 | 780,000 | 0.320 | 640,000 | 0.320 |
| 29/04/2026 | 0.350 | 130.600 | 740,000 | 550,000 | 0.920 | 430,000 | 0.348 | 310,000 | 0.350 |
| 28/04/2026 | 0.315 | 126.500 | 690,000 | 670,000 | 1.120 | 180,000 | 0.331 | 110,000 | 0.335 |
| 27/04/2026 | 0.360 | 130.200 | 110,000 | 740,000 | 1.230 | 110,000 | 0.365 | ||
| 24/04/2026 | 0.365 | 131.800 | 0 | 850,000 | 1.420 | ||||
| 23/04/2026 | 0.355 | 130.400 | 180,000 | 850,000 | 1.420 | 180,000 | 0.350 | ||
| 22/04/2026 | 0.370 | 131.500 | 1,350,000 | 670,000 | 1.120 | 810,000 | 0.369 | 510,000 | 0.360 |
| 21/04/2026 | 0.415 | 136.300 | 780,000 | 970,000 | 1.620 | 140,000 | 0.405 | 640,000 | 0.416 |
| 20/04/2026 | 0.425 | 137.000 | 200,000 | 470,000 | 0.780 | 200,000 | 0.425 | ||
| 17/04/2026 | 0.415 | 136.400 | 0 | 270,000 | 0.450 | ||||
| 16/04/2026 | 0.410 | 135.800 | 10,000 | 270,000 | 0.450 | 10,000 | 0.405 | ||
| 15/04/2026 | 0.340 | 128.600 | 40,000 | 280,000 | 0.470 | 40,000 | 0.340 | ||
| 14/04/2026 | 0.305 | 124.500 | 220,000 | 320,000 | 0.530 | 220,000 | 0.315 | ||
| 13/04/2026 | 0.280 | 123.200 | 790,000 | 540,000 | 0.900 | 390,000 | 0.283 | 400,000 | 0.282 |
| 10/04/2026 | 0.310 | 125.500 | 290,000 | 530,000 | 0.880 | 290,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
