64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.330 -0.030 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.330 | 126.000 | 90,000 | ||||||
| 29/04/2026 | 0.360 | 130.600 | 80,000 | 600,000 | 1.000 | ||||
| 28/04/2026 | 0.335 | 126.500 | 0 | 600,000 | 1.000 | ||||
| 27/04/2026 | 0.370 | 130.200 | 60,000 | 600,000 | 1.000 | 30,000 | 0.385 | ||
| 24/04/2026 | 0.375 | 131.800 | 360,000 | 630,000 | 1.050 | 230,000 | 0.375 | 30,000 | 0.340 |
| 23/04/2026 | 0.370 | 130.400 | 100,000 | 830,000 | 1.383 | 100,000 | 0.370 | ||
| 22/04/2026 | 0.380 | 131.500 | 440,000 | 730,000 | 1.217 | 250,000 | 0.379 | 170,000 | 0.383 |
| 21/04/2026 | 0.430 | 136.300 | 0 | 810,000 | 1.350 | ||||
| 20/04/2026 | 0.430 | 137.000 | 680,000 | 810,000 | 1.350 | 410,000 | 0.439 | 220,000 | 0.430 |
| 17/04/2026 | 0.420 | 136.400 | 70,000 | 1,000,000 | 1.667 | ||||
| 16/04/2026 | 0.420 | 135.800 | 370,000 | 1,000,000 | 1.667 | ||||
| 15/04/2026 | 0.355 | 128.600 | 90,000 | 1,000,000 | 1.667 | ||||
| 14/04/2026 | 0.315 | 124.500 | 1,010,000 | 1,000,000 | 1.667 | 1,000,000 | 0.325 | ||
| 13/04/2026 | 0.295 | 123.200 | 4,010,000 | 2,000,000 | 3.333 | 1,420,000 | 0.297 | 2,520,000 | 0.296 |
| 10/04/2026 | 0.325 | 125.500 | 160,000 | 900,000 | 1.500 | 160,000 | 0.335 | ||
| 09/04/2026 | 0.295 | 122.900 | 850,000 | 1,060,000 | 1.767 | 520,000 | 0.295 | 320,000 | 0.295 |
| 08/04/2026 | 0.325 | 126.500 | 510,000 | 1,260,000 | 2.100 | 440,000 | 0.300 | ||
| 02/04/2026 | 0.250 | 118.500 | 2,060,000 | 1,700,000 | 2.833 | 970,000 | 0.255 | 1,000,000 | 0.249 |
| 01/04/2026 | 0.295 | 122.700 | 800,000 | 1,670,000 | 2.783 | 720,000 | 0.295 | ||
| 31/03/2026 | 0.260 | 119.000 | 6,050,000 | 950,000 | 1.583 | 2,970,000 | 0.257 | 2,480,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
