63137 恒科花旗六九牛Ａ (R 牛證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.056 | 4,941.140 | 740,000 | 13,540,000 | 13.540 | 400,000 | 0.059 | 340,000 | 0.059 |
| 14/05/2026 | 0.070 | 5,076.200 | 1,720,000 | 13,600,000 | 13.600 | 1,310,000 | 0.076 | 410,000 | 0.074 |
| 13/05/2026 | 0.071 | 5,093.850 | 600,000 | 14,500,000 | 14.500 | 270,000 | 0.065 | 330,000 | 0.067 |
| 12/05/2026 | 0.070 | 5,070.610 | 80,000 | 14,440,000 | 14.440 | 80,000 | 0.072 | ||
| 11/05/2026 | 0.073 | 5,106.400 | 150,000 | 14,360,000 | 14.360 | 50,000 | 0.069 | 100,000 | 0.070 |
| 08/05/2026 | 0.073 | 5,102.790 | 610,000 | 14,310,000 | 14.310 | 50,000 | 0.069 | 560,000 | 0.071 |
| 07/05/2026 | 0.075 | 5,121.100 | 340,000 | 13,800,000 | 13.800 | 340,000 | 0.071 | ||
| 06/05/2026 | 0.060 | 4,969.200 | 70,000 | 14,140,000 | 14.140 | 40,000 | 0.064 | 30,000 | 0.061 |
| 05/05/2026 | 0.055 | 4,929.680 | 300,000 | 14,150,000 | 14.150 | 150,000 | 0.054 | 150,000 | 0.051 |
| 04/05/2026 | 0.061 | 4,976.700 | 200,000 | 14,150,000 | 14.150 | 130,000 | 0.064 | 70,000 | 0.062 |
| 30/04/2026 | 0.049 | 4,871.320 | 60,000 | 14,210,000 | 14.210 | 60,000 | 0.047 | ||
| 29/04/2026 | 0.054 | 4,910.020 | 340,000 | 14,150,000 | 14.150 | 280,000 | 0.054 | 60,000 | 0.054 |
| 28/04/2026 | 0.045 | 4,827.190 | 1,190,000 | 14,370,000 | 14.370 | 140,000 | 0.044 | 1,040,000 | 0.047 |
| 27/04/2026 | 0.058 | 4,939.840 | 200,000 | 13,470,000 | 13.470 | 190,000 | 0.057 | 10,000 | 0.057 |
| 24/04/2026 | 0.054 | 4,902.200 | 410,000 | 13,650,000 | 13.650 | 160,000 | 0.047 | 250,000 | 0.048 |
| 23/04/2026 | 0.049 | 4,865.520 | 3,810,000 | 13,560,000 | 13.560 | 330,000 | 0.048 | 3,480,000 | 0.050 |
| 22/04/2026 | 0.060 | 4,963.940 | 160,000 | 10,410,000 | 10.410 | 160,000 | 0.059 | ||
| 21/04/2026 | 0.069 | 5,061.500 | 360,000 | 10,250,000 | 10.250 | 90,000 | 0.069 | 270,000 | 0.068 |
| 20/04/2026 | 0.070 | 5,065.630 | 180,000 | 10,070,000 | 10.070 | 180,000 | 0.068 | ||
| 17/04/2026 | 0.067 | 5,042.680 | 220,000 | 10,250,000 | 10.250 | 10,000 | 0.064 | 210,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
