63120 平安匯豐八甲牛Ａ (R 牛證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.063 | 62.400 | 85,000 | 24,205,000 | 24.210 | ||||
| 02/04/2026 | 0.045 | 60.200 | 190,000 | 24,205,000 | 24.210 | ||||
| 01/04/2026 | 0.050 | 60.600 | 1,005,000 | 24,205,000 | 24.210 | 485,000 | 0.056 | ||
| 31/03/2026 | 0.040 | 59.450 | 235,000 | 23,720,000 | 23.720 | ||||
| 30/03/2026 | 0.036 | 58.900 | 1,125,000 | 23,720,000 | 23.720 | 865,000 | 0.030 | ||
| 27/03/2026 | 0.040 | 59.300 | 35,000 | 24,585,000 | 24.590 | ||||
| 26/03/2026 | 0.033 | 58.150 | 210,000 | 24,585,000 | 24.590 | ||||
| 25/03/2026 | 0.049 | 60.450 | 345,000 | 24,585,000 | 24.590 | 105,000 | 0.052 | ||
| 24/03/2026 | 0.042 | 59.500 | 0 | 24,480,000 | 24.480 | ||||
| 23/03/2026 | 0.027 | 57.500 | 1,085,000 | 24,480,000 | 24.480 | 465,000 | 0.025 | 100,000 | 0.037 |
| 20/03/2026 | 0.061 | 61.750 | 0 | 24,845,000 | 24.850 | ||||
| 19/03/2026 | 0.061 | 61.650 | 160,000 | 24,845,000 | 24.850 | 80,000 | 0.062 | ||
| 18/03/2026 | 0.074 | 63.400 | 0 | 24,925,000 | 24.930 | ||||
| 17/03/2026 | 0.074 | 63.100 | 100,000 | 24,925,000 | 24.930 | 100,000 | 0.080 | ||
| 16/03/2026 | 0.063 | 62.250 | 165,000 | 25,025,000 | 25.030 | 65,000 | 0.060 | 50,000 | 0.059 |
| 13/03/2026 | 0.067 | 62.250 | 0 | 25,040,000 | 25.040 | ||||
| 12/03/2026 | 0.069 | 62.850 | 130,000 | 25,040,000 | 25.040 | ||||
| 11/03/2026 | 0.076 | 63.500 | 100,000 | 25,040,000 | 25.040 | ||||
| 10/03/2026 | 0.076 | 63.450 | 310,000 | 25,040,000 | 25.040 | 20,000 | 0.077 | 100,000 | 0.078 |
| 09/03/2026 | 0.067 | 62.650 | 2,070,000 | 24,960,000 | 24.960 | 1,070,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
