62954 恒指瑞銀七甲牛Ｃ (R 牛證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.036 | 19,760.270 | 826,620,000 | 27,960,000 | 13.980 | 122,670,000 | 0.033 | 99,700,000 | 0.036 |
| 02/01/2025 | 0.017 | 19,623.320 | 10,472,510,000 | 50,930,000 | 25.460 | 4,738,150,000 | 0.035 | 4,786,660,000 | 0.035 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 2,420,000 | 1.210 | ||||
| 30/12/2024 | 0.069 | 20,041.420 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.070 | ||
| 27/12/2024 | 0.069 | 20,090.460 | 1,770,000 | 2,440,000 | 1.220 | 1,310,000 | 0.068 | 460,000 | 0.066 |
| 24/12/2024 | 0.074 | 20,098.290 | 1,960,000 | 3,290,000 | 1.650 | 1,400,000 | 0.062 | 500,000 | 0.057 |
| 23/12/2024 | 0.050 | 19,883.130 | 10,000,000 | 4,190,000 | 2.100 | 3,010,000 | 0.048 | 5,220,000 | 0.050 |
| 20/12/2024 | 0.038 | 19,720.700 | 11,260,000 | 1,980,000 | 0.990 | 4,340,000 | 0.041 | 4,800,000 | 0.038 |
| 19/12/2024 | 0.040 | 19,752.510 | 9,870,000 | 1,520,000 | 0.760 | 5,020,000 | 0.035 | 3,850,000 | 0.033 |
| 18/12/2024 | 0.049 | 19,864.550 | 8,130,000 | 2,690,000 | 1.340 | 3,050,000 | 0.051 | 3,730,000 | 0.051 |
| 17/12/2024 | 0.038 | 19,700.480 | 8,870,000 | 2,010,000 | 1.000 | 3,830,000 | 0.034 | 4,130,000 | 0.036 |
| 16/12/2024 | 0.042 | 19,795.490 | 2,750,000 | 1,710,000 | 0.850 | 1,360,000 | 0.044 | 1,290,000 | 0.052 |
| 13/12/2024 | 0.060 | 19,971.240 | 1,170,000 | 1,780,000 | 0.890 | 360,000 | 0.068 | 810,000 | 0.070 |
| 12/12/2024 | 0.099 | 20,397.050 | 750,000 | 1,330,000 | 0.660 | 420,000 | 0.107 | 330,000 | 0.101 |
| 11/12/2024 | 0.081 | 20,155.050 | 1,110,000 | 1,420,000 | 0.710 | 440,000 | 0.103 | 670,000 | 0.091 |
| 10/12/2024 | 0.098 | 20,311.280 | 6,390,000 | 1,190,000 | 0.600 | 2,400,000 | 0.129 | 3,150,000 | 0.127 |
| 09/12/2024 | 0.102 | 20,414.090 | 7,070,000 | 440,000 | 0.220 | 3,260,000 | 0.047 | 3,700,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
