61798 比迪匯豐六七牛Ｄ (R 牛證)
按盤價 
0.216 -0.022 (-9.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.238 | 109.400 | 10,380,000 | 950,000 | 1.580 | 4,500,000 | 0.235 | 4,560,000 | 0.234 |
| 13/04/2026 | 0.245 | 110.300 | 18,420,000 | 890,000 | 1.480 | 7,910,000 | 0.239 | 7,600,000 | 0.238 |
| 10/04/2026 | 0.192 | 105.100 | 2,670,000 | 1,200,000 | 2.000 | 890,000 | 0.187 | 1,260,000 | 0.185 |
| 09/04/2026 | 0.160 | 101.800 | 1,830,000 | 830,000 | 1.380 | 750,000 | 0.181 | 900,000 | 0.180 |
| 08/04/2026 | 0.208 | 106.800 | 1,410,000 | 680,000 | 1.130 | 1,330,000 | 0.192 | ||
| 02/04/2026 | 0.178 | 103.900 | 1,030,000 | 2,010,000 | 3.350 | 300,000 | 0.171 | ||
| 01/04/2026 | 0.187 | 104.700 | 500,000 | 2,310,000 | 3.850 | 320,000 | 0.168 | ||
| 31/03/2026 | 0.200 | 105.800 | 110,000 | 2,630,000 | 4.380 | 10,000 | 0.200 | ||
| 30/03/2026 | 0.199 | 105.800 | 1,660,000 | 2,640,000 | 4.400 | 200,000 | 0.212 | 160,000 | 0.209 |
| 27/03/2026 | 0.204 | 106.500 | 520,000 | 2,680,000 | 4.470 | 410,000 | 0.196 | ||
| 26/03/2026 | 0.167 | 102.700 | 510,000 | 3,090,000 | 5.150 | 480,000 | 0.176 | ||
| 25/03/2026 | 0.200 | 106.400 | 1,360,000 | 3,570,000 | 5.950 | 280,000 | 0.205 | ||
| 24/03/2026 | 0.207 | 107.000 | 750,000 | 3,850,000 | 6.420 | 30,000 | 0.207 | ||
| 23/03/2026 | 0.164 | 102.400 | 28,360,000 | 3,880,000 | 6.470 | 7,460,000 | 0.188 | 6,780,000 | 0.197 |
| 20/03/2026 | 0.176 | 103.800 | 12,330,000 | 4,560,000 | 7.600 | 4,330,000 | 0.188 | 4,360,000 | 0.196 |
| 19/03/2026 | 0.168 | 103.200 | 13,030,000 | 4,530,000 | 7.550 | 4,210,000 | 0.173 | 5,250,000 | 0.174 |
| 18/03/2026 | 0.160 | 102.200 | 3,340,000 | 3,490,000 | 5.820 | 2,290,000 | 0.172 | 50,000 | 0.168 |
| 17/03/2026 | 0.186 | 104.500 | 10,380,000 | 5,730,000 | 9.550 | 3,030,000 | 0.198 | 1,880,000 | 0.208 |
| 16/03/2026 | 0.180 | 104.300 | 14,880,000 | 6,880,000 | 11.470 | 2,270,000 | 0.161 | 5,600,000 | 0.157 |
| 13/03/2026 | 0.111 | 96.750 | 8,590,000 | 3,550,000 | 5.920 | 2,330,000 | 0.118 | 2,260,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
