61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.054 +0.015 (+38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 8,451.430 | 1,970,000 | 2,120,000 | 2.120 | 910,000 | 0.039 | 1,060,000 | 0.045 |
| 04/03/2026 | 0.041 | 8,483.950 | 2,990,000 | 1,970,000 | 1.970 | 1,640,000 | 0.037 | 1,350,000 | 0.039 |
| 03/03/2026 | 0.052 | 8,608.710 | 1,520,000 | 2,260,000 | 2.260 | 1,000,000 | 0.058 | 520,000 | 0.060 |
| 02/03/2026 | 0.061 | 8,701.910 | 5,410,000 | 2,740,000 | 2.740 | 2,480,000 | 0.063 | 2,750,000 | 0.064 |
| 27/02/2026 | 0.080 | 8,859.490 | 530,000 | 2,470,000 | 2.470 | 70,000 | 0.076 | 410,000 | 0.080 |
| 26/02/2026 | 0.072 | 8,814.290 | 660,000 | 2,130,000 | 2.130 | 100,000 | 0.080 | 560,000 | 0.082 |
| 25/02/2026 | 0.093 | 9,034.750 | 1,040,000 | 1,670,000 | 1.670 | 570,000 | 0.096 | 470,000 | 0.099 |
| 24/02/2026 | 0.092 | 9,007.860 | 860,000 | 1,770,000 | 1.770 | 860,000 | 0.092 | ||
| 23/02/2026 | 0.111 | 9,197.380 | 890,000 | 910,000 | 0.910 | 680,000 | 0.110 | 210,000 | 0.110 |
| 20/02/2026 | 0.088 | 8,959.560 | 230,000 | 1,380,000 | 1.380 | 230,000 | 0.093 | ||
| 16/02/2026 | 0.101 | 9,070.320 | 150,000 | 1,150,000 | 1.150 | 150,000 | 0.092 | ||
| 13/02/2026 | 0.096 | 9,032.710 | 370,000 | 1,300,000 | 1.300 | 370,000 | 0.095 | ||
| 12/02/2026 | 0.108 | 9,175.180 | 40,000 | 930,000 | 0.930 | 40,000 | 0.108 | ||
| 11/02/2026 | 0.117 | 9,268.180 | 0 | 890,000 | 0.890 | ||||
| 10/02/2026 | 0.117 | 9,242.750 | 40,000 | 890,000 | 0.890 | 40,000 | 0.119 | ||
| 09/02/2026 | 0.110 | 9,168.330 | 840,000 | 930,000 | 0.930 | 500,000 | 0.112 | 340,000 | 0.109 |
| 06/02/2026 | 0.096 | 9,031.380 | 330,000 | 1,090,000 | 1.090 | 200,000 | 0.096 | 130,000 | 0.092 |
| 05/02/2026 | 0.103 | 9,093.340 | 1,330,000 | 1,160,000 | 1.160 | 650,000 | 0.092 | 680,000 | 0.100 |
| 04/02/2026 | 0.100 | 9,048.380 | 460,000 | 1,130,000 | 1.130 | 90,000 | 0.098 | 370,000 | 0.102 |
| 03/02/2026 | 0.099 | 9,053.110 | 500,000 | 850,000 | 0.850 | 90,000 | 0.094 | 410,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
