61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.035 +0.010 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.025 | 8,364.410 | 350,000 | 3,140,000 | 3.140 | 200,000 | 0.026 | 100,000 | 0.025 |
| 27/05/2026 | 0.037 | 8,463.020 | 2,700,000 | 3,240,000 | 3.240 | 1,340,000 | 0.039 | 1,360,000 | 0.042 |
| 26/05/2026 | 0.049 | 8,576.890 | 1,600,000 | 3,220,000 | 3.220 | 800,000 | 0.052 | 800,000 | 0.050 |
| 22/05/2026 | 0.046 | 8,550.870 | 350,000 | 3,220,000 | 3.220 | 250,000 | 0.046 | 100,000 | 0.050 |
| 21/05/2026 | 0.037 | 8,475.320 | 500,000 | 3,370,000 | 3.370 | 150,000 | 0.042 | 350,000 | 0.044 |
| 20/05/2026 | 0.051 | 8,605.130 | 0 | 3,170,000 | 3.170 | ||||
| 19/05/2026 | 0.053 | 8,639.960 | 200,000 | 3,170,000 | 3.170 | 200,000 | 0.054 | ||
| 18/05/2026 | 0.050 | 8,597.970 | 600,000 | 3,370,000 | 3.370 | 200,000 | 0.052 | 400,000 | 0.051 |
| 15/05/2026 | 0.060 | 8,691.030 | 930,000 | 3,170,000 | 3.170 | 200,000 | 0.067 | 730,000 | 0.062 |
| 14/05/2026 | 0.076 | 8,858.630 | 400,000 | 2,640,000 | 2.640 | 300,000 | 0.086 | 100,000 | 0.078 |
| 13/05/2026 | 0.076 | 8,876.380 | 200,000 | 2,840,000 | 2.840 | 200,000 | 0.075 | ||
| 12/05/2026 | 0.078 | 8,882.370 | 1,920,000 | 2,640,000 | 2.640 | 1,620,000 | 0.078 | 300,000 | 0.083 |
| 11/05/2026 | 0.079 | 8,884.200 | 150,000 | 3,960,000 | 3.960 | 50,000 | 0.079 | 100,000 | 0.074 |
| 08/05/2026 | 0.077 | 8,889.070 | 110,000 | 3,910,000 | 3.910 | 50,000 | 0.078 | 60,000 | 0.077 |
| 07/05/2026 | 0.082 | 8,919.480 | 930,000 | 3,900,000 | 3.900 | 420,000 | 0.083 | 510,000 | 0.083 |
| 06/05/2026 | 0.069 | 8,800.750 | 900,000 | 3,810,000 | 3.810 | 890,000 | 0.067 | 10,000 | 0.068 |
| 05/05/2026 | 0.063 | 8,730.490 | 690,000 | 4,690,000 | 4.690 | 100,000 | 0.057 | 590,000 | 0.062 |
| 04/05/2026 | 0.069 | 8,774.390 | 330,000 | 4,200,000 | 4.200 | 330,000 | 0.074 | ||
| 30/04/2026 | 0.058 | 8,681.830 | 0 | 3,870,000 | 3.870 | ||||
| 29/04/2026 | 0.069 | 8,805.600 | 2,410,000 | 3,870,000 | 3.870 | 2,080,000 | 0.064 | 330,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
