日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.031 | 19,924.580 | 27,900,000 | 10,320,000 | 2.580 | 7,730,000 | 0.041 | 15,430,000 | 0.044 |
25/09/2024 | 0.069 | 19,129.100 | 4,430,000 | 2,620,000 | 0.660 | 1,600,000 | 0.061 | 2,230,000 | 0.057 |
24/09/2024 | 0.074 | 19,000.560 | 1,640,000 | 1,990,000 | 0.500 | 10,000 | 0.083 | 1,630,000 | 0.077 |
23/09/2024 | 0.113 | 18,247.110 | 0 | 370,000 | 0.090 | ||||
20/09/2024 | 0.113 | 18,258.570 | 0 | 370,000 | 0.090 | ||||
19/09/2024 | 0.123 | 18,013.160 | 280,000 | 370,000 | 0.090 | 90,000 | 0.140 | 190,000 | 0.123 |
17/09/2024 | 0.140 | 17,660.020 | 240,000 | 270,000 | 0.070 | 240,000 | 0.145 | ||
16/09/2024 | 0.153 | 17,422.120 | 0 | 30,000 | 0.010 | ||||
13/09/2024 | 0.155 | 17,369.090 | 0 | 30,000 | 0.010 | ||||
12/09/2024 | 0.160 | 17,240.390 | 0 | 30,000 | 0.010 | ||||
11/09/2024 | 0.167 | 17,108.710 | 0 | 30,000 | 0.010 | ||||
10/09/2024 | 0.161 | 17,234.090 | 10,000 | 30,000 | 0.010 | 10,000 | 0.164 | ||
09/09/2024 | 0.163 | 17,196.960 | 0 | 40,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 500,000 | 40,000 | 0.010 | 500,000 | 0.151 | ||
04/09/2024 | 0.148 | 17,457.340 | 0 | 540,000 | 0.140 | ||||
03/09/2024 | 0.140 | 17,651.490 | 0 | 540,000 | 0.140 | ||||
02/09/2024 | 0.139 | 17,691.970 | 0 | 540,000 | 0.140 | ||||
30/08/2024 | 0.124 | 17,989.070 | 0 | 540,000 | 0.140 | ||||
29/08/2024 | 0.136 | 17,786.320 | 40,000 | 540,000 | 0.140 | 30,000 | 0.148 | 10,000 | 0.137 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF