59981 騰訊摩通六二牛３ (R 牛證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.034 | 535.500 | 4,080,000 | 3,310,000 | 3.310 | 1,995,000 | 0.027 | 1,895,000 | 0.032 |
| 11/02/2026 | 0.057 | 548.000 | 10,000 | 3,410,000 | 3.410 | 10,000 | 0.057 | ||
| 10/02/2026 | 0.064 | 551.000 | 470,000 | 3,420,000 | 3.420 | 210,000 | 0.078 | 260,000 | 0.084 |
| 09/02/2026 | 0.084 | 560.000 | 400,000 | 3,370,000 | 3.370 | 305,000 | 0.077 | 95,000 | 0.076 |
| 06/02/2026 | 0.062 | 547.500 | 1,625,000 | 3,580,000 | 3.580 | 1,290,000 | 0.067 | 330,000 | 0.064 |
| 05/02/2026 | 0.084 | 558.500 | 8,625,000 | 4,540,000 | 4.540 | 2,080,000 | 0.076 | 6,520,000 | 0.057 |
| 04/02/2026 | 0.086 | 558.000 | 50,000 | 100,000 | 0.100 | 50,000 | 0.090 | ||
| 03/02/2026 | 0.126 | 581.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.126 | 50,000 | 0.097 |
| 02/02/2026 | 0.160 | 598.500 | 0 | 50,000 | 0.050 | ||||
| 30/01/2026 | 0.179 | 606.000 | 0 | 50,000 | 0.050 | ||||
| 29/01/2026 | 0.207 | 622.000 | 0 | 50,000 | 0.050 | ||||
| 28/01/2026 | 0.207 | 621.000 | 0 | 50,000 | 0.050 | ||||
| 27/01/2026 | 0.183 | 607.000 | 25,000 | 50,000 | 0.050 | 25,000 | 0.183 | ||
| 26/01/2026 | 0.165 | 599.500 | 0 | 75,000 | 0.075 | ||||
| 23/01/2026 | 0.159 | 595.000 | 0 | 75,000 | 0.075 | ||||
| 22/01/2026 | 0.161 | 597.500 | 0 | 75,000 | 0.075 | ||||
| 21/01/2026 | 0.171 | 602.500 | 0 | 75,000 | 0.075 | ||||
| 20/01/2026 | 0.171 | 601.000 | 10,000 | 75,000 | 0.075 | 10,000 | 0.174 | ||
| 19/01/2026 | 0.189 | 610.000 | 5,000 | 65,000 | 0.065 | 5,000 | 0.189 | ||
| 16/01/2026 | 0.197 | 617.500 | 10,000 | 60,000 | 0.060 | 10,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
