59970 網易摩通六乙熊Ａ (R 熊證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 147.600 | 2,375,000 | 3,265,000 | 4.081 | 1,605,000 | 0.025 | 770,000 | 0.024 |
| 03/07/2024 | 0.024 | 148.900 | 885,000 | 4,100,000 | 5.125 | 500,000 | 0.023 | 385,000 | 0.024 |
| 02/07/2024 | 0.024 | 148.800 | 1,280,000 | 4,215,000 | 5.269 | 875,000 | 0.024 | 355,000 | 0.020 |
| 28/06/2024 | 0.023 | 149.100 | 2,920,000 | 4,735,000 | 5.919 | 960,000 | 0.023 | 1,030,000 | 0.023 |
| 27/06/2024 | 0.021 | 150.300 | 9,130,000 | 4,665,000 | 5.831 | 3,415,000 | 0.020 | 2,795,000 | 0.021 |
| 26/06/2024 | 0.022 | 150.600 | 8,750,000 | 5,285,000 | 6.606 | 2,660,000 | 0.022 | 4,815,000 | 0.024 |
| 25/06/2024 | 0.037 | 141.800 | 865,000 | 3,130,000 | 3.912 | 510,000 | 0.035 | ||
| 24/06/2024 | 0.038 | 140.500 | 1,990,000 | 2,620,000 | 3.275 | 990,000 | 0.041 | 1,000,000 | 0.041 |
| 21/06/2024 | 0.036 | 140.200 | 860,000 | 2,610,000 | 3.262 | 60,000 | 0.036 | 375,000 | 0.036 |
| 20/06/2024 | 0.032 | 144.000 | 990,000 | 2,295,000 | 2.869 | 395,000 | 0.029 | 245,000 | 0.033 |
| 19/06/2024 | 0.030 | 145.500 | 510,000 | 2,445,000 | 3.056 | 100,000 | 0.031 | 310,000 | 0.033 |
| 18/06/2024 | 0.038 | 140.700 | 1,975,000 | 2,235,000 | 2.794 | 1,875,000 | 0.036 | 100,000 | 0.034 |
| 17/06/2024 | 0.030 | 145.200 | 1,340,000 | 4,010,000 | 5.012 | 120,000 | 0.029 | 920,000 | 0.030 |
| 14/06/2024 | 0.033 | 144.100 | 905,000 | 3,210,000 | 4.012 | 420,000 | 0.033 | 485,000 | 0.032 |
| 13/06/2024 | 0.031 | 144.900 | 1,375,000 | 3,145,000 | 3.931 | 210,000 | 0.032 | 855,000 | 0.031 |
| 12/06/2024 | 0.028 | 146.000 | 510,000 | 2,500,000 | 3.125 | 230,000 | 0.030 | 280,000 | 0.028 |
| 11/06/2024 | 0.028 | 146.600 | 3,380,000 | 2,450,000 | 3.062 | 1,785,000 | 0.027 | 1,595,000 | 0.027 |
| 07/06/2024 | 0.026 | 146.900 | 2,300,000 | 2,640,000 | 3.300 | 10,000 | 0.026 | 1,920,000 | 0.026 |
| 06/06/2024 | 0.025 | 147.500 | 970,000 | 730,000 | 0.912 | 730,000 | 0.025 | 200,000 | 0.025 |
| 05/06/2024 | 0.034 | 142.700 | 690,000 | 1,260,000 | 1.575 | 130,000 | 0.032 | 560,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
