59429 理想瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 60.450 | 2,580,000 | 280,000 | 0.700 | 2,340,000 | 0.061 | 120,000 | 0.059 |
| 27/05/2026 | 0.068 | 60.200 | 1,280,000 | 2,500,000 | 6.250 | 640,000 | 0.082 | 620,000 | 0.083 |
| 26/05/2026 | 0.087 | 62.150 | 1,010,000 | 2,520,000 | 6.300 | 460,000 | 0.082 | 420,000 | 0.081 |
| 22/05/2026 | 0.083 | 61.800 | 2,170,000 | 2,560,000 | 6.400 | 940,000 | 0.095 | 1,010,000 | 0.100 |
| 21/05/2026 | 0.088 | 62.250 | 4,430,000 | 2,490,000 | 6.220 | 1,690,000 | 0.089 | 310,000 | 0.104 |
| 20/05/2026 | 0.081 | 61.600 | 940,000 | 3,870,000 | 9.680 | 630,000 | 0.098 | 100,000 | 0.087 |
| 19/05/2026 | 0.087 | 62.100 | 6,150,000 | 4,400,000 | 11.000 | 2,800,000 | 0.093 | 2,600,000 | 0.096 |
| 18/05/2026 | 0.119 | 64.900 | 9,810,000 | 4,600,000 | 11.500 | 3,690,000 | 0.144 | 5,890,000 | 0.137 |
| 15/05/2026 | 0.234 | 75.600 | 1,250,000 | 2,400,000 | 6.000 | 1,050,000 | 0.223 | 200,000 | 0.235 |
| 14/05/2026 | 0.245 | 76.850 | 6,790,000 | 3,250,000 | 8.120 | 3,300,000 | 0.240 | 3,490,000 | 0.260 |
| 13/05/2026 | 0.212 | 73.650 | 2,530,000 | 3,060,000 | 7.650 | 2,000,000 | 0.213 | 260,000 | 0.208 |
| 12/05/2026 | 0.212 | 73.400 | 440,000 | 4,800,000 | 12.000 | 440,000 | 0.218 | ||
| 11/05/2026 | 0.213 | 73.850 | 320,000 | 5,240,000 | 13.100 | 320,000 | 0.185 | ||
| 08/05/2026 | 0.173 | 70.050 | 560,000 | 4,920,000 | 12.300 | 340,000 | 0.165 | ||
| 07/05/2026 | 0.173 | 69.950 | 2,480,000 | 5,260,000 | 13.150 | 1,110,000 | 0.167 | 1,340,000 | 0.168 |
| 06/05/2026 | 0.150 | 67.850 | 870,000 | 5,030,000 | 12.570 | 300,000 | 0.150 | 530,000 | 0.154 |
| 05/05/2026 | 0.171 | 69.650 | 600,000 | 4,800,000 | 12.000 | 600,000 | 0.171 | ||
| 04/05/2026 | 0.178 | 70.150 | 70,000 | 4,200,000 | 10.500 | 50,000 | 0.179 | 20,000 | 0.172 |
| 30/04/2026 | 0.150 | 67.550 | 30,000 | 4,230,000 | 10.570 | 30,000 | 0.167 | ||
| 29/04/2026 | 0.168 | 69.250 | 50,000 | 4,200,000 | 10.500 | 50,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
