58168 中移匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.087 | 77.200 | 600,000 | 2,630,000 | 4.380 | 300,000 | 0.087 | 300,000 | 0.088 |
| 11/07/2024 | 0.084 | 76.600 | 570,000 | 2,630,000 | 4.380 | 570,000 | 0.080 | ||
| 10/07/2024 | 0.077 | 75.850 | 1,700,000 | 2,060,000 | 3.430 | 1,000,000 | 0.077 | 645,000 | 0.075 |
| 09/07/2024 | 0.083 | 76.500 | 330,000 | 2,415,000 | 4.030 | 75,000 | 0.084 | 255,000 | 0.087 |
| 08/07/2024 | 0.086 | 76.900 | 1,675,000 | 2,235,000 | 3.730 | 695,000 | 0.088 | 800,000 | 0.088 |
| 05/07/2024 | 0.087 | 76.850 | 300,000 | 2,130,000 | 3.550 | 150,000 | 0.091 | 150,000 | 0.092 |
| 04/07/2024 | 0.094 | 77.800 | 5,015,000 | 2,130,000 | 3.550 | 2,120,000 | 0.093 | 2,425,000 | 0.091 |
| 03/07/2024 | 0.102 | 78.300 | 4,760,000 | 1,825,000 | 3.040 | 2,420,000 | 0.101 | 2,190,000 | 0.100 |
| 02/07/2024 | 0.092 | 77.400 | 1,590,000 | 2,055,000 | 3.430 | 840,000 | 0.100 | 750,000 | 0.093 |
| 28/06/2024 | 0.087 | 77.000 | 7,170,000 | 2,145,000 | 3.580 | 3,470,000 | 0.086 | 2,535,000 | 0.076 |
| 27/06/2024 | 0.070 | 75.000 | 1,870,000 | 3,080,000 | 5.130 | 740,000 | 0.067 | ||
| 26/06/2024 | 0.066 | 74.550 | 5,530,000 | 3,820,000 | 6.370 | 2,540,000 | 0.064 | 2,385,000 | 0.064 |
| 25/06/2024 | 0.065 | 74.450 | 5,460,000 | 3,975,000 | 6.630 | 1,485,000 | 0.063 | 1,200,000 | 0.064 |
| 24/06/2024 | 0.059 | 73.950 | 1,035,000 | 4,260,000 | 7.100 | 225,000 | 0.059 | 595,000 | 0.057 |
| 21/06/2024 | 0.061 | 74.300 | 2,305,000 | 3,890,000 | 6.480 | 350,000 | 0.059 | 1,085,000 | 0.060 |
| 20/06/2024 | 0.065 | 74.300 | 3,030,000 | 3,155,000 | 5.260 | 730,000 | 0.063 | 575,000 | 0.065 |
| 19/06/2024 | 0.059 | 73.750 | 4,510,000 | 3,310,000 | 5.520 | 2,100,000 | 0.056 | 1,775,000 | 0.056 |
| 18/06/2024 | 0.055 | 73.100 | 2,435,000 | 3,635,000 | 6.060 | 800,000 | 0.052 | 900,000 | 0.054 |
| 17/06/2024 | 0.051 | 72.600 | 2,435,000 | 3,535,000 | 5.890 | 840,000 | 0.064 | 1,500,000 | 0.058 |
| 14/06/2024 | 0.060 | 73.500 | 2,565,000 | 2,875,000 | 4.790 | 1,065,000 | 0.066 | 1,385,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
