日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.104 | 77.200 | 0 | 5,250,000 | 6.562 | ||||
11/07/2024 | 0.102 | 76.600 | 0 | 5,250,000 | 6.562 | ||||
10/07/2024 | 0.096 | 75.850 | 0 | 5,250,000 | 6.562 | ||||
09/07/2024 | 0.102 | 76.500 | 0 | 5,250,000 | 6.562 | ||||
08/07/2024 | 0.106 | 76.900 | 0 | 5,250,000 | 6.562 | ||||
05/07/2024 | 0.106 | 76.850 | 200,000 | 5,250,000 | 6.562 | 200,000 | 0.111 | ||
04/07/2024 | 0.111 | 77.800 | 1,550,000 | 5,050,000 | 6.312 | 1,550,000 | 0.108 | ||
03/07/2024 | 0.118 | 78.300 | 0 | 6,600,000 | 8.250 | ||||
02/07/2024 | 0.108 | 77.400 | 0 | 6,600,000 | 8.250 | ||||
28/06/2024 | 0.104 | 77.000 | 0 | 6,600,000 | 8.250 | ||||
27/06/2024 | 0.089 | 75.000 | 0 | 6,600,000 | 8.250 | ||||
26/06/2024 | 0.084 | 74.550 | 0 | 6,600,000 | 8.250 | ||||
25/06/2024 | 0.083 | 74.450 | 0 | 6,600,000 | 8.250 | ||||
24/06/2024 | 0.081 | 73.950 | 0 | 6,600,000 | 8.250 | ||||
21/06/2024 | 0.084 | 74.300 | 0 | 6,600,000 | 8.250 | ||||
20/06/2024 | 0.084 | 74.300 | 0 | 6,600,000 | 8.250 | ||||
19/06/2024 | 0.077 | 73.750 | 250,000 | 6,600,000 | 8.250 | 250,000 | 0.074 | ||
18/06/2024 | 0.073 | 73.100 | 0 | 6,850,000 | 8.562 | ||||
17/06/2024 | 0.073 | 72.600 | 0 | 6,850,000 | 8.562 | ||||
14/06/2024 | 0.080 | 73.500 | 0 | 6,850,000 | 8.562 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 13:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF