58075 建行法興六七牛Ａ (R 牛證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.088 | 5.840 | 0 | 6,450,000 | 8.062 | ||||
| 25/11/2024 | 0.090 | 5.840 | 0 | 6,450,000 | 8.062 | ||||
| 22/11/2024 | 0.092 | 5.870 | 0 | 6,450,000 | 8.062 | ||||
| 21/11/2024 | 0.098 | 5.950 | 0 | 6,450,000 | 8.062 | ||||
| 20/11/2024 | 0.102 | 5.990 | 0 | 6,450,000 | 8.062 | ||||
| 19/11/2024 | 0.103 | 6.020 | 790,000 | 6,450,000 | 8.062 | 790,000 | 0.106 | ||
| 18/11/2024 | 0.100 | 6.030 | 0 | 7,240,000 | 9.050 | ||||
| 15/11/2024 | 0.089 | 5.860 | 360,000 | 7,240,000 | 9.050 | 10,000 | 0.087 | 350,000 | 0.089 |
| 14/11/2024 | 0.089 | 5.840 | 1,900,000 | 6,900,000 | 8.625 | 1,500,000 | 0.090 | 400,000 | 0.089 |
| 13/11/2024 | 0.096 | 5.930 | 0 | 8,000,000 | 10.000 | ||||
| 12/11/2024 | 0.099 | 5.950 | 0 | 8,000,000 | 10.000 | ||||
| 11/11/2024 | 0.108 | 6.050 | 0 | 8,000,000 | 10.000 | ||||
| 08/11/2024 | 0.121 | 6.200 | 160,000 | 8,000,000 | 10.000 | 130,000 | 0.120 | ||
| 07/11/2024 | 0.117 | 6.220 | 0 | 8,130,000 | 10.162 | ||||
| 06/11/2024 | 0.109 | 6.080 | 10,000 | 8,130,000 | 10.162 | 10,000 | 0.112 | ||
| 05/11/2024 | 0.114 | 6.180 | 1,500,000 | 8,140,000 | 10.175 | 1,500,000 | 0.112 | ||
| 04/11/2024 | 0.110 | 6.100 | 330,000 | 6,640,000 | 8.300 | 290,000 | 0.110 | 40,000 | 0.109 |
| 01/11/2024 | 0.113 | 6.160 | 10,000 | 6,890,000 | 8.612 | 10,000 | 0.112 | ||
| 31/10/2024 | 0.104 | 6.030 | 10,000 | 6,900,000 | 8.625 | 10,000 | 0.104 | ||
| 30/10/2024 | 0.099 | 5.970 | 10,000 | 6,910,000 | 8.638 | 10,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
