58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.068 | 4.570 | 500,000 | 14,170,000 | 14.170 | 200,000 | 0.067 | ||
| 25/11/2024 | 0.072 | 4.580 | 200,000 | 14,370,000 | 14.370 | 200,000 | 0.075 | ||
| 22/11/2024 | 0.071 | 4.580 | 110,000 | 14,170,000 | 14.170 | 10,000 | 0.071 | ||
| 21/11/2024 | 0.079 | 4.670 | 300,000 | 14,180,000 | 14.180 | 300,000 | 0.079 | ||
| 20/11/2024 | 0.083 | 4.710 | 70,000 | 13,880,000 | 13.880 | 70,000 | 0.084 | ||
| 19/11/2024 | 0.084 | 4.740 | 770,000 | 13,950,000 | 13.950 | 570,000 | 0.084 | ||
| 18/11/2024 | 0.080 | 4.740 | 270,000 | 14,520,000 | 14.520 | 270,000 | 0.080 | ||
| 15/11/2024 | 0.073 | 4.600 | 0 | 14,250,000 | 14.250 | ||||
| 14/11/2024 | 0.073 | 4.610 | 3,750,000 | 14,250,000 | 14.250 | 3,190,000 | 0.072 | ||
| 13/11/2024 | 0.076 | 4.640 | 100,000 | 17,440,000 | 17.440 | 100,000 | 0.076 | ||
| 12/11/2024 | 0.078 | 4.660 | 0 | 17,340,000 | 17.340 | ||||
| 11/11/2024 | 0.087 | 4.770 | 120,000 | 17,340,000 | 17.340 | 120,000 | 0.090 | ||
| 08/11/2024 | 0.096 | 4.870 | 2,020,000 | 17,460,000 | 17.460 | 800,000 | 0.097 | 120,000 | 0.095 |
| 07/11/2024 | 0.094 | 4.900 | 0 | 18,140,000 | 18.140 | ||||
| 06/11/2024 | 0.085 | 4.750 | 0 | 18,140,000 | 18.140 | ||||
| 05/11/2024 | 0.091 | 4.860 | 10,000 | 18,140,000 | 18.140 | 10,000 | 0.089 | ||
| 04/11/2024 | 0.085 | 4.790 | 0 | 18,150,000 | 18.150 | ||||
| 01/11/2024 | 0.083 | 4.750 | 30,000 | 18,150,000 | 18.150 | 30,000 | 0.083 | ||
| 31/10/2024 | 0.078 | 4.660 | 300,000 | 18,180,000 | 18.180 | 200,000 | 0.080 | 100,000 | 0.078 |
| 30/10/2024 | 0.073 | 4.620 | 100,000 | 18,280,000 | 18.280 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
