日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.019 | 5.330 | 1,810,000 | 6,380,000 | 6.380 | 910,000 | 0.019 | 660,000 | 0.019 |
10/09/2024 | 0.026 | 5.410 | 2,580,000 | 6,630,000 | 6.630 | 2,250,000 | 0.025 | ||
09/09/2024 | 0.020 | 5.340 | 440,000 | 4,380,000 | 4.380 | 240,000 | 0.016 | 200,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 5.360 | 2,610,000 | 4,420,000 | 4.420 | 600,000 | 0.024 | 990,000 | 0.024 |
04/09/2024 | 0.028 | 5.410 | 2,080,000 | 4,030,000 | 4.030 | 550,000 | 0.024 | 1,380,000 | 0.026 |
03/09/2024 | 0.024 | 5.380 | 1,640,000 | 3,200,000 | 3.200 | 910,000 | 0.021 | 530,000 | 0.024 |
02/09/2024 | 0.026 | 5.430 | 4,350,000 | 3,580,000 | 3.580 | 1,640,000 | 0.028 | 2,440,000 | 0.028 |
30/08/2024 | 0.034 | 5.520 | 1,080,000 | 2,780,000 | 2.780 | 450,000 | 0.042 | 630,000 | 0.039 |
29/08/2024 | 0.042 | 5.630 | 940,000 | 2,600,000 | 2.600 | 100,000 | 0.040 | 740,000 | 0.039 |
28/08/2024 | 0.056 | 5.820 | 220,000 | 1,960,000 | 1.960 | 20,000 | 0.056 | 200,000 | 0.055 |
27/08/2024 | 0.057 | 5.840 | 0 | 1,780,000 | 1.780 | ||||
26/08/2024 | 0.052 | 5.740 | 160,000 | 1,780,000 | 1.780 | 150,000 | 0.050 | 10,000 | 0.051 |
23/08/2024 | 0.049 | 5.730 | 160,000 | 1,920,000 | 1.920 | 40,000 | 0.046 | 120,000 | 0.048 |
22/08/2024 | 0.047 | 5.710 | 410,000 | 1,840,000 | 1.840 | 180,000 | 0.043 | 230,000 | 0.045 |
21/08/2024 | 0.043 | 5.650 | 880,000 | 1,790,000 | 1.790 | 520,000 | 0.044 | 180,000 | 0.042 |
20/08/2024 | 0.046 | 5.700 | 1,890,000 | 2,130,000 | 2.130 | 610,000 | 0.046 | 940,000 | 0.045 |
19/08/2024 | 0.046 | 5.680 | 390,000 | 1,800,000 | 1.800 | 220,000 | 0.045 | 170,000 | 0.047 |
16/08/2024 | 0.042 | 5.640 | 120,000 | 1,850,000 | 1.850 | ||||
15/08/2024 | 0.037 | 5.580 | 790,000 | 1,850,000 | 1.850 | 220,000 | 0.037 | 390,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF