58000 建行瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.139 +0.004 (+2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.135 | 6.650 | 0 | 200,000 | 0.200 | ||||
| 11/03/2025 | 0.138 | 6.650 | 0 | 200,000 | 0.200 | ||||
| 10/03/2025 | 0.140 | 6.690 | 10,000 | 200,000 | 0.200 | 10,000 | 0.140 | ||
| 07/03/2025 | 0.147 | 6.760 | 10,000 | 210,000 | 0.210 | 10,000 | 0.150 | ||
| 06/03/2025 | 0.150 | 6.830 | 10,000 | 220,000 | 0.220 | 10,000 | 0.150 | ||
| 05/03/2025 | 0.147 | 6.780 | 0 | 210,000 | 0.210 | ||||
| 04/03/2025 | 0.135 | 6.630 | 0 | 210,000 | 0.210 | ||||
| 03/03/2025 | 0.132 | 6.610 | 0 | 210,000 | 0.210 | ||||
| 28/02/2025 | 0.132 | 6.590 | 0 | 210,000 | 0.210 | ||||
| 27/02/2025 | 0.142 | 6.700 | 0 | 210,000 | 0.210 | ||||
| 26/02/2025 | 0.143 | 6.720 | 0 | 210,000 | 0.210 | ||||
| 25/02/2025 | 0.137 | 6.620 | 0 | 210,000 | 0.210 | ||||
| 24/02/2025 | 0.148 | 6.720 | 10,000 | 210,000 | 0.210 | 10,000 | 0.150 | ||
| 21/02/2025 | 0.146 | 6.730 | 40,000 | 200,000 | 0.200 | 40,000 | 0.145 | ||
| 20/02/2025 | 0.147 | 6.720 | 90,000 | 240,000 | 0.240 | 90,000 | 0.147 | ||
| 19/02/2025 | 0.146 | 6.730 | 10,000 | 330,000 | 0.330 | 10,000 | 0.142 | ||
| 18/02/2025 | 0.146 | 6.740 | 0 | 340,000 | 0.340 | ||||
| 17/02/2025 | 0.140 | 6.680 | 10,000 | 340,000 | 0.340 | 10,000 | 0.139 | ||
| 14/02/2025 | 0.133 | 6.620 | 0 | 350,000 | 0.350 | ||||
| 13/02/2025 | 0.128 | 6.530 | 10,000 | 350,000 | 0.350 | 10,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
