日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.048 | 5.330 | 5,270,000 | ||||||
10/09/2024 | 0.055 | 5.410 | 560,000 | 9,270,000 | 9.270 | 300,000 | 0.053 | 200,000 | 0.055 |
09/09/2024 | 0.049 | 5.340 | 7,360,000 | 9,370,000 | 9.370 | 800,000 | 0.046 | 5,230,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 5.360 | 950,000 | 4,940,000 | 4.940 | 360,000 | 0.054 | 250,000 | 0.055 |
04/09/2024 | 0.058 | 5.410 | 5,330,000 | 5,050,000 | 5.050 | 2,860,000 | 0.054 | 2,470,000 | 0.056 |
03/09/2024 | 0.055 | 5.380 | 8,130,000 | 5,440,000 | 5.440 | 1,760,000 | 0.052 | 4,880,000 | 0.053 |
02/09/2024 | 0.056 | 5.430 | 8,210,000 | 2,320,000 | 2.320 | 3,590,000 | 0.056 | 3,670,000 | 0.057 |
30/08/2024 | 0.065 | 5.520 | 3,630,000 | 2,240,000 | 2.240 | 2,080,000 | 0.068 | 1,400,000 | 0.063 |
29/08/2024 | 0.072 | 5.630 | 5,960,000 | 2,920,000 | 2.920 | 1,940,000 | 0.068 | 2,900,000 | 0.071 |
28/08/2024 | 0.088 | 5.820 | 1,000,000 | 1,960,000 | 1.960 | 1,000,000 | 0.088 | ||
27/08/2024 | 0.089 | 5.840 | 100,000 | 2,960,000 | 2.960 | 100,000 | 0.087 | ||
26/08/2024 | 0.083 | 5.740 | 0 | 3,060,000 | 3.060 | ||||
23/08/2024 | 0.081 | 5.730 | 0 | 3,060,000 | 3.060 | ||||
22/08/2024 | 0.079 | 5.710 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.079 | ||
21/08/2024 | 0.076 | 5.650 | 0 | 3,070,000 | 3.070 | ||||
20/08/2024 | 0.079 | 5.700 | 10,000 | 3,070,000 | 3.070 | 10,000 | 0.079 | ||
19/08/2024 | 0.077 | 5.680 | 0 | 3,060,000 | 3.060 | ||||
16/08/2024 | 0.074 | 5.640 | 30,000 | 3,060,000 | 3.060 | 30,000 | 0.074 | ||
15/08/2024 | 0.069 | 5.580 | 110,000 | 3,030,000 | 3.030 | 100,000 | 0.060 | 10,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 09:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF