56883 港交摩通八九牛Ｊ
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 396.200 | 4,650,000 | 1,045,000 | 1.306 | 2,110,000 | 0.032 | 1,625,000 | 0.032 |
| 27/05/2026 | 0.041 | 402.200 | 485,000 | 1,530,000 | 1.912 | 230,000 | 0.043 | 150,000 | 0.041 |
| 26/05/2026 | 0.048 | 405.600 | 2,330,000 | 1,610,000 | 2.012 | 1,030,000 | 0.052 | 1,300,000 | 0.052 |
| 22/05/2026 | 0.057 | 409.200 | 1,565,000 | 1,340,000 | 1.675 | 755,000 | 0.059 | 810,000 | 0.059 |
| 21/05/2026 | 0.050 | 407.400 | 2,500,000 | 1,285,000 | 1.606 | 985,000 | 0.056 | 1,040,000 | 0.056 |
| 20/05/2026 | 0.060 | 411.200 | 745,000 | 1,230,000 | 1.538 | 310,000 | 0.057 | ||
| 19/05/2026 | 0.056 | 410.000 | 1,940,000 | 920,000 | 1.150 | 950,000 | 0.055 | 550,000 | 0.055 |
| 18/05/2026 | 0.056 | 410.000 | 575,000 | 1,320,000 | 1.650 | 320,000 | 0.059 | 190,000 | 0.060 |
| 15/05/2026 | 0.072 | 416.400 | 1,780,000 | 1,450,000 | 1.812 | 1,030,000 | 0.072 | 715,000 | 0.070 |
| 14/05/2026 | 0.085 | 423.600 | 1,030,000 | 1,765,000 | 2.206 | 490,000 | 0.091 | 540,000 | 0.086 |
| 13/05/2026 | 0.083 | 423.800 | 2,560,000 | 1,715,000 | 2.144 | 1,510,000 | 0.082 | 670,000 | 0.080 |
| 12/05/2026 | 0.083 | 423.800 | 1,355,000 | 2,555,000 | 3.194 | 50,000 | 0.091 | 1,205,000 | 0.084 |
| 11/05/2026 | 0.084 | 425.400 | 270,000 | 1,400,000 | 1.750 | 220,000 | 0.084 | ||
| 08/05/2026 | 0.084 | 424.200 | 450,000 | 1,180,000 | 1.475 | 450,000 | 0.084 | ||
| 07/05/2026 | 0.088 | 427.000 | 470,000 | 730,000 | 0.912 | 210,000 | 0.084 | 45,000 | 0.086 |
| 06/05/2026 | 0.077 | 421.200 | 255,000 | 895,000 | 1.119 | 100,000 | 0.076 | 50,000 | 0.074 |
| 05/05/2026 | 0.071 | 418.200 | 580,000 | 945,000 | 1.181 | 370,000 | 0.067 | 160,000 | 0.071 |
| 04/05/2026 | 0.066 | 415.000 | 1,035,000 | 1,155,000 | 1.444 | 210,000 | 0.070 | 390,000 | 0.069 |
| 30/04/2026 | 0.061 | 412.400 | 300,000 | 975,000 | 1.219 | 185,000 | 0.075 | 85,000 | 0.070 |
| 29/04/2026 | 0.075 | 419.800 | 1,465,000 | 1,075,000 | 1.344 | 635,000 | 0.062 | 635,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
