56703 阿里瑞銀六七牛Ｅ
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.580 | 147.200 | 10,000 | 15,150,000 | 25.250 | 10,000 | 0.580 | ||
| 22/12/2025 | 0.570 | 146.400 | 0 | 15,160,000 | 25.270 | ||||
| 19/12/2025 | 0.560 | 145.300 | 40,000 | 15,160,000 | 25.270 | 40,000 | 0.560 | ||
| 18/12/2025 | 0.560 | 144.100 | 0 | 15,200,000 | 25.330 | ||||
| 17/12/2025 | 0.570 | 146.000 | 40,000 | 15,200,000 | 25.330 | 40,000 | 0.565 | ||
| 16/12/2025 | 0.540 | 144.200 | 6,900,000 | 15,240,000 | 25.400 | 5,810,000 | 0.549 | 100,000 | 0.574 |
| 15/12/2025 | 0.600 | 148.600 | 0 | 20,950,000 | 34.920 | ||||
| 12/12/2025 | 0.630 | 154.100 | 0 | 20,950,000 | 34.920 | ||||
| 11/12/2025 | 0.630 | 150.600 | 0 | 20,950,000 | 34.920 | ||||
| 10/12/2025 | 0.630 | 153.200 | 0 | 20,950,000 | 34.920 | ||||
| 09/12/2025 | 0.620 | 150.900 | 0 | 20,950,000 | 34.920 | ||||
| 08/12/2025 | 0.650 | 153.400 | 0 | 20,950,000 | 34.920 | ||||
| 05/12/2025 | 0.650 | 155.000 | 50,000 | 20,950,000 | 34.920 | 50,000 | 0.650 | ||
| 04/12/2025 | 0.650 | 154.400 | 0 | 21,000,000 | 35.000 | ||||
| 03/12/2025 | 0.650 | 153.600 | 0 | 21,000,000 | 35.000 | ||||
| 02/12/2025 | 0.670 | 157.000 | 0 | 21,000,000 | 35.000 | ||||
| 01/12/2025 | 0.650 | 154.900 | 0 | 21,000,000 | 35.000 | ||||
| 28/11/2025 | 0.620 | 151.500 | 0 | 21,000,000 | 35.000 | ||||
| 27/11/2025 | 0.620 | 150.600 | 0 | 21,000,000 | 35.000 | ||||
| 26/11/2025 | 0.660 | 154.800 | 0 | 21,000,000 | 35.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
